Stock VANDA PHARMACEUTICALS INC.
| Price6.230 USD | Change-0.370 (-5.61%) | High6.696 USD | Low6.150 USD | Last updateDec 12, 2025 21:00:00.552 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
6.230
Last update
Dec 12, 2025 21:00:00.552
Bid
6.240
Ask
6.300
Change(1D)
-0.370 (-5.61%)
Previous close
6.600
Open
6.670
High
6.696
Low
6.150
Volume (pieces)
1,960,003
Currency
USD
ISIN
US9216591084
WKN
921659108
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-5.61%
1 week
+15.58%
1 month
+41.27%
1 year
+34.85%
3 years
-42.26%
5 years
-51.23%
Current year
+30.06%
High 52 weeks
6.880
Low 52 weeks
3.809
Vola 1 week
115.31%
Vola 1 Month
90.41%
Vola 3 Months
81.71%
Vola 6 Months
63.88%
Vola 1 Year
53.36%
Vola 3 Years
55.98%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Mar 11, 2021 | 16:37 | 17.951 USD | 1,741.25 | 1 | Trade |
| Nasdaq | Dec 12, 2025 | 22:00 | 6.230 USD | 12,405,147.40 | 14799 | Trade |
| Nasdaq Basic | Dec 12, 2025 | 22:00 | 6.230 USD | 9,795,646.64 | 9722 | Trade |
| Stuttgart | Dec 12, 2025 | 07:38 | 5.550 EUR | 0.00 | 3 | Request for trade |