Stock MOGO INC
| Price1.020 USD | Change-0.005 (-0.49%) | High1.030 USD | Low1.000 USD | Last updateSep 25, 2026 20:30:00.293 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.020
Last update
Sep 25, 2026 20:30:00.293
Bid
0.970
Ask
1.100
Change(1D)
-0.005 (-0.49%)
Previous close
1.025
Open
1.009
High
1.030
Low
1.000
Volume (pieces)
23,683
Currency
USD
ISIN
CA68627G1046
WKN
68627G104
Type
Stock
Stock exchange
NMS
Country
Canada
Change(1D)
-0.49%
1 week
-1.92%
1 month
+21.43%
1 year
-43.96%
3 years
-34.62%
5 years
-93.50%
Current year
-4.67%
High 52 weeks
2.070
Low 52 weeks
0.610
Vola 1 week
7.32%
Vola 1 Month
103.07%
Vola 3 Months
87.27%
Vola 6 Months
69.63%
Vola 1 Year
61.21%
Vola 3 Years
86.18%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 25, 2026 | 22:30 | 1.020 USD | 24,068.52 | 129 | Request for trade |
| Nasdaq Basic | Sep 25, 2026 | 22:00 | 1.030 USD | 20,997.15 | 103 | Request for trade |
| Stuttgart | Aug 10, 2023 | 13:48 | 3.000 EUR | 317.04 | 8 | Request for trade |
| Toronto Stock Exchange | Sep 25, 2026 | 18:31 | 1.440 CAD | 1,306.83 | 9 | Request for trade |