Stock MOGO INC.
| Price1.110 USD | Change0.000 (0.00%) | High1.130 USD | Low1.095 USD | Last updateDec 19, 2025 21:00:00.453 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.110
Last update
Dec 19, 2025 21:00:00.453
Bid
1.030
Ask
1.130
Change(1D)
0.000 (0.00%)
Previous close
1.110
Open
1.110
High
1.130
Low
1.095
Volume (pieces)
64,744
Currency
USD
ISIN
CA60800C2085
WKN
60800C208
Type
Stock
Stock exchange
NMS
Country
Canada
Change(1D)
0.00%
1 week
-3.48%
1 month
-5.13%
1 year
-16.54%
3 years
-20.92%
5 years
-88.92%
Current year
-18.38%
High 52 weeks
3.830
Low 52 weeks
0.740
Vola 1 week
24.63%
Vola 1 Month
55.79%
Vola 3 Months
50.83%
Vola 6 Months
122.63%
Vola 1 Year
114.69%
Vola 3 Years
89.31%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 19, 2025 | 22:00 | 1.110 USD | 72,187.87 | 494 | Request for trade |
| Nasdaq Basic | Dec 19, 2025 | 22:00 | 1.110 USD | 39,777.47 | 308 | Request for trade |
| Stuttgart | Aug 10, 2023 | 13:48 | 3.000 EUR | 317.04 | 8 | Request for trade |
| Toronto Stock Exchange | Dec 19, 2025 | 21:59 | 1.560 CAD | 84,707.24 | 112 | Request for trade |