Stock SILVERCREST METALS INC.
| Price10.310 USD | Change-0.110 (-1.06%) | High10.630 USD | Low10.310 USD | Last updateNov 22, 2024 21:00:00.048 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
10.310
Last update
Nov 22, 2024 21:00:00.048
Bid
10.140
Ask
10.450
Change(1D)
-0.110 (-1.06%)
Previous close
10.420
Open
10.500
High
10.630
Low
10.310
Volume (pieces)
1,217,471
Currency
USD
ISIN
CA8283631015
WKN
828363101
Type
Stock
Stock exchange
ASE
Country
Canada
Change(1D)
-1.06%
1 week
+7.73%
1 month
-11.50%
1 year
+88.83%
3 years
+16.63%
5 years
+80.88%
Current year
+57.40%
High 52 weeks
11.906
Low 52 weeks
4.830
Vola 1 week
34.59%
Vola 1 Month
61.55%
Vola 3 Months
60.60%
Vola 6 Months
55.61%
Vola 1 Year
52.65%
Vola 3 Years
56.48%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Sep 03, 2024 | 15:58 | 10.629 CAD | 3,783.82 | 1 | Request for trade |
| NYSE MKT | Nov 22, 2024 | 22:00 | 10.310 USD | 12,750,721.94 | 10909 | Request for trade |
| Nasdaq Basic | Nov 22, 2024 | 21:59 | 10.310 USD | 6,599,130.74 | 5251 | Request for trade |
| Stuttgart | Nov 22, 2024 | 18:16 | 10.060 EUR | 0.00 | 7 | Request for trade |
| Toronto Stock Exchange | Nov 22, 2024 | 22:00 | 14.430 CAD | 2,377,396.66 | 965 | Request for trade |