Stock SILVERCREST METALS INC.
| Price8.350 USD | Change+0.180 (+2.20%) | High8.410 USD | Low8.204 USD | Last updateMay 01, 2024 15:01:03.569 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
8.350
Last update
May 01, 2024 15:01:03.569
Bid
8.340
Ask
8.350
Change(1D)
+0.180 (+2.20%)
Previous close
8.170
Open
8.210
High
8.410
Low
8.204
Volume (pieces)
285,403
Currency
USD
ISIN
CA8283631015
WKN
828363101
Type
Stock
Stock exchange
ASE
Country
Canada
Change(1D)
+2.20%
1 week
+4.28%
1 month
+21.94%
1 year
+24.92%
3 years
-5.77%
5 years
+126.94%
Current year
+24.73%
High 52 weeks
8.650
Low 52 weeks
4.160
Vola 1 week
58.85%
Vola 1 Month
53.77%
Vola 3 Months
53.16%
Vola 6 Months
49.40%
Vola 1 Year
50.95%
Vola 3 Years
55.00%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Apr 18, 2024 | 17:31 | 10.380 CAD | 20,843.04 | 1 | Request for trade |
| NYSE MKT | May 01, 2024 | 17:01 | 8.350 USD | 2,374,187.18 | 1915 | Request for trade |
| Nasdaq Basic | May 01, 2024 | 17:01 | 8.350 USD | 1,249,946.00 | 797 | Request for trade |
| Stuttgart | Apr 30, 2024 | 21:54 | 7.635 EUR | 6,312.00 | 17 | Request for trade |
| Toronto Stock Exchange | Apr 30, 2024 | 22:00 | 11.270 CAD | 9,470,586.94 | 4117 | Request for trade |