Stock BIOTRICITY INC COM USD0.001 (POST REV SPLI
| Price0.891 USD | Change+0.010 (+1.09%) | High0.910 USD | Low0.890 USD | Last updateJul 17, 2024 20:30:01.025 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.891
Last update
Jul 17, 2024 20:30:01.025
Bid
0.850
Ask
0.910
Change(1D)
+0.010 (+1.09%)
Previous close
0.882
Open
0.890
High
0.910
Low
0.890
Volume (pieces)
47,683
Currency
USD
ISIN
US09074H2031
WKN
09074H203
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.09%
1 week
+14.89%
1 month
-3.28%
1 year
-70.10%
3 years
-95.93%
5 years
-74.39%
Current year
-22.51%
High 52 weeks
3.750
Low 52 weeks
0.700
Vola 1 week
21.72%
Vola 1 Month
88.54%
Vola 3 Months
82.42%
Vola 6 Months
111.02%
Vola 1 Year
103.59%
Vola 3 Years
99.61%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jul 17, 2024 | 22:30 | 0.891 USD | 42,601.43 | 203 | Request for trade |
| Nasdaq Basic | Jul 17, 2024 | 22:00 | 0.895 USD | 18,538.08 | 161 | Request for trade |