Stock MATCH GROUP INC.
| Price30.150 USD | Change+0.410 (+1.38%) | High30.515 USD | Low29.820 USD | Last updateMar 30, 2026 20:00:00.252 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
30.150
Last update
Mar 30, 2026 20:00:00.252
Bid
29.870
Ask
30.460
Change(1D)
+0.410 (+1.38%)
Previous close
29.740
Open
30.060
High
30.515
Low
29.820
Volume (pieces)
3,752,525
Currency
USD
ISIN
US57667L1070
WKN
57667L107
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.38%
1 week
-4.25%
1 month
-5.89%
1 year
-6.60%
3 years
-26.26%
5 years
-78.49%
Current year
-7.90%
High 52 weeks
39.200
Low 52 weeks
26.390
Vola 1 week
37.02%
Vola 1 Month
30.81%
Vola 3 Months
36.12%
Vola 6 Months
30.62%
Vola 1 Year
34.05%
Vola 3 Years
38.27%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange European Trade Reporting | Mar 30, 2026 | 17:30 | 29.850 USD | - | 2 | Trade |
| Nasdaq | Mar 30, 2026 | 22:00 | 30.150 USD | 113,002,169.28 | 43998 | Trade |
| Nasdaq Basic | Mar 30, 2026 | 22:00 | 30.150 USD | 102,595,079.10 | 29539 | Trade |
| Stuttgart | Mar 30, 2026 | 21:55 | 26.340 EUR | 0.00 | 63 | Request for trade |