Stock MATCH GROUP INC.
| Price33.020 USD | Change+0.410 (+1.26%) | High33.050 USD | Low32.340 USD | Last updateDec 19, 2025 21:00:00.761 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
33.020
Last update
Dec 19, 2025 21:00:00.761
Bid
33.030
Ask
33.100
Change(1D)
+0.410 (+1.26%)
Previous close
32.610
Open
32.540
High
33.050
Low
32.340
Volume (pieces)
10,067,485
Currency
USD
ISIN
US57667L1070
WKN
57667L107
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.26%
1 week
-0.51%
1 month
+4.79%
1 year
+4.36%
3 years
-18.21%
5 years
-78.71%
Current year
+0.95%
High 52 weeks
39.200
Low 52 weeks
26.390
Vola 1 week
17.55%
Vola 1 Month
20.77%
Vola 3 Months
25.08%
Vola 6 Months
30.55%
Vola 1 Year
34.11%
Vola 3 Years
39.03%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange European Trade Reporting | Dec 19, 2025 | 17:30 | 32.500 USD | - | 2 | Trade |
| Nasdaq | Dec 19, 2025 | 22:00 | 33.020 USD | 331,741,151.66 | 37822 | Trade |
| Nasdaq Basic | Dec 19, 2025 | 22:00 | 33.020 USD | 487,914,556.82 | 26793 | Trade |
| Stuttgart | Dec 19, 2025 | 17:24 | 27.850 EUR | 334.00 | 4 | Request for trade |