Stock MATCH GROUP INC.
| Price34.670 USD | Change-0.320 (-0.91%) | High34.995 USD | Low34.420 USD | Last updateJul 19, 2024 20:00:00.294 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
34.670
Last update
Jul 19, 2024 20:00:00.294
Bid
34.250
Ask
34.700
Change(1D)
-0.320 (-0.91%)
Previous close
34.990
Open
34.790
High
34.995
Low
34.420
Volume (pieces)
4,074,776
Currency
USD
ISIN
US57667L1070
WKN
57667L107
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.91%
1 week
+7.40%
1 month
+13.78%
1 year
-27.06%
3 years
-77.39%
5 years
-54.39%
Current year
-5.01%
High 52 weeks
49.240
Low 52 weeks
27.655
Vola 1 week
65.32%
Vola 1 Month
34.99%
Vola 3 Months
32.12%
Vola 6 Months
33.59%
Vola 1 Year
37.41%
Vola 3 Years
49.25%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange European Trade Reporting | Jul 19, 2024 | 17:30 | 34.725 USD | - | 3 | Trade |
| Nasdaq | Jul 19, 2024 | 22:00 | 34.670 USD | 141,358,225.49 | 44755 | Trade |
| Nasdaq Basic | Jul 19, 2024 | 22:00 | 34.670 USD | 126,165,710.97 | 29744 | Trade |
| Stuttgart | Jul 19, 2024 | 16:23 | 31.660 EUR | 8,231.00 | 4 | Request for trade |