Stock MATCH GROUP INC.
| Price32.560 USD | Change+0.050 (+0.15%) | High32.880 USD | Low32.540 USD | Last updateDec 18, 2025 14:43:09.775 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
32.560
Last update
Dec 18, 2025 14:43:09.775
Bid
32.520
Ask
32.560
Change(1D)
+0.050 (+0.15%)
Previous close
32.510
Open
32.880
High
32.880
Low
32.540
Volume (pieces)
61,759
Currency
USD
ISIN
US57667L1070
WKN
57667L107
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.15%
1 week
-3.85%
1 month
+2.94%
1 year
+2.94%
3 years
-22.48%
5 years
-78.14%
Current year
-0.61%
High 52 weeks
39.200
Low 52 weeks
26.390
Vola 1 week
19.13%
Vola 1 Month
21.06%
Vola 3 Months
27.14%
Vola 6 Months
30.65%
Vola 1 Year
34.77%
Vola 3 Years
39.05%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange European Trade Reporting | Dec 18, 2025 | 10:00 | 32.700 USD | - | 1 | Trade |
| Nasdaq | Dec 18, 2025 | 15:43 | 32.560 USD | 2,019,954.79 | 770 | Trade |
| Nasdaq Basic | Dec 18, 2025 | 15:43 | 32.560 USD | 1,646,889.74 | 553 | Trade |
| Stuttgart | Dec 18, 2025 | 07:34 | 27.595 EUR | 0.00 | 1 | Request for trade |