Stock MATCH GROUP INC.
| Price40.550 USD | Change-0.250 (-0.61%) | High41.430 USD | Low40.370 USD | Last updateSep 25, 2026 20:00:00.388 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
40.550
Last update
Sep 25, 2026 20:00:00.388
Bid
40.000
Ask
40.830
Change(1D)
-0.250 (-0.61%)
Previous close
40.800
Open
40.860
High
41.430
Low
40.370
Volume (pieces)
2,347,708
Currency
USD
ISIN
US57667L1070
WKN
57667L107
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.61%
1 week
-6.13%
1 month
-3.86%
1 year
+12.98%
3 years
-2.29%
5 years
-74.80%
Current year
+25.58%
High 52 weeks
44.935
Low 52 weeks
28.810
Vola 1 week
31.88%
Vola 1 Month
30.38%
Vola 3 Months
35.00%
Vola 6 Months
34.24%
Vola 1 Year
32.44%
Vola 3 Years
37.48%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange European Trade Reporting | Sep 25, 2026 | 17:30 | 41.150 USD | - | 3 | Trade |
| Nasdaq | Sep 25, 2026 | 22:00 | 40.550 USD | 95,767,863.61 | 33271 | Trade |
| Nasdaq Basic | Sep 25, 2026 | 22:00 | 40.550 USD | 81,147,874.37 | 20710 | Trade |
| Stuttgart | Sep 25, 2026 | 21:56 | 35.495 EUR | 0.00 | 61 | Request for trade |