Stock VOYAGER THERAPEUTICS INC.
| Price4.390 USD | Change-0.020 (-0.45%) | High4.460 USD | Low4.350 USD | Last updateDec 12, 2025 21:00:00.573 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
4.390
Last update
Dec 12, 2025 21:00:00.573
Bid
4.350
Ask
4.590
Change(1D)
-0.020 (-0.45%)
Previous close
4.410
Open
4.410
High
4.460
Low
4.350
Volume (pieces)
257,528
Currency
USD
ISIN
US92915B1061
WKN
92915B106
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.45%
1 week
+2.57%
1 month
+3.29%
1 year
-29.76%
3 years
-29.19%
5 years
-45.06%
Current year
-22.57%
High 52 weeks
6.550
Low 52 weeks
2.645
Vola 1 week
27.73%
Vola 1 Month
61.23%
Vola 3 Months
63.54%
Vola 6 Months
67.50%
Vola 1 Year
69.12%
Vola 3 Years
69.00%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 12, 2025 | 22:00 | 4.390 USD | 1,132,632.36 | 2866 | Trade |
| Nasdaq Basic | Dec 12, 2025 | 22:00 | 4.390 USD | 1,078,660.07 | 1892 | Trade |
| Stuttgart | Dec 12, 2025 | 07:38 | 3.712 EUR | 0.00 | 3 | Request for trade |