Stock VOYAGER THERAPEUTICS INC.
| Price3.220 USD | Change+0.020 (+0.62%) | High3.305 USD | Low3.160 USD | Last updateAug 13, 2026 20:00:00.180 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3.220
Last update
Aug 13, 2026 20:00:00.180
Bid
3.210
Ask
3.340
Change(1D)
+0.020 (+0.62%)
Previous close
3.200
Open
3.240
High
3.305
Low
3.160
Volume (pieces)
545,345
Currency
USD
ISIN
US92915B1061
WKN
92915B106
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.62%
1 week
+2.88%
1 month
-0.62%
1 year
-11.78%
3 years
-65.52%
5 years
+8.78%
Current year
-18.07%
High 52 weeks
5.550
Low 52 weeks
2.935
Vola 1 week
29.69%
Vola 1 Month
49.94%
Vola 3 Months
55.06%
Vola 6 Months
61.94%
Vola 1 Year
61.03%
Vola 3 Years
65.17%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Aug 13, 2026 | 22:00 | 3.220 USD | 1,765,968.43 | 7070 | Trade |
| Nasdaq Basic | Aug 13, 2026 | 22:00 | 3.220 USD | 1,346,466.09 | 4918 | Trade |
| Stuttgart | Aug 14, 2026 | 11:46 | 2.770 EUR | 0.00 | 5 | Request for trade |