Stock HEADWATER EXPLORATION INC.
| Price12.790 CAD | Change-0.160 (-1.24%) | High13.090 CAD | Low12.600 CAD | Last updateMar 20, 2026 20:00:00.019 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
12.790
Last update
Mar 20, 2026 20:00:00.019
Bid
12.700
Ask
12.840
Change(1D)
-0.160 (-1.24%)
Previous close
12.950
Open
12.970
High
13.090
Low
12.600
Volume (pieces)
9,611,936
Currency
CAD
ISIN
CA4220961078
WKN
-
Type
Stock
Stock exchange
TOR
Country
Canada
Change(1D)
-1.24%
1 week
+2.24%
1 month
+6.85%
1 year
+98.60%
3 years
+109.33%
5 years
+204.52%
Current year
+36.50%
High 52 weeks
13.285
Low 52 weeks
4.750
Vola 1 week
32.32%
Vola 1 Month
31.29%
Vola 3 Months
33.40%
Vola 6 Months
32.22%
Vola 1 Year
36.72%
Vola 3 Years
31.63%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Mar 20, 2026 | 20:50 | 9.340 USD | 5,064,888.80 | 17 | Request for trade |
| Stuttgart | Mar 20, 2026 | 21:55 | 8.000 EUR | 0.00 | 62 | Request for trade |
| Toronto Stock Exchange | Mar 20, 2026 | 21:00 | 12.790 CAD | 122,969,387.34 | 4931 | Request for trade |