Stock ARISTOCRAT LEISURE LTD.
| Price35.545 USD | Change+2.605 (+7.91%) | High35.545 USD | Low35.545 USD | Last updateApr 17, 2026 18:36:23.308 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
35.545
Last update
Apr 17, 2026 18:36:23.308
Bid
-
Ask
-
Change(1D)
+2.605 (+7.91%)
Previous close
32.940
Open
35.545
High
35.545
Low
35.545
Volume (pieces)
1,398
Currency
USD
ISIN
AU000000ALL7
WKN
ALL
Type
Stock
Stock exchange
PNK
Country
Australia
Change(1D)
+7.91%
1 week
-
1 month
-
1 year
-
3 years
-
5 years
-
Current year
-
High 52 weeks
47.560
Low 52 weeks
30.300
Vola 1 week
60.89%
Vola 1 Month
29.13%
Vola 3 Months
42.05%
Vola 6 Months
42.11%
Vola 1 Year
37.29%
Vola 3 Years
38.39%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Apr 17, 2026 | 20:36 | 35.545 USD | 49,947.50 | 3 | Request for trade |
| Stuttgart | Apr 20, 2026 | 21:55 | 29.600 EUR | 0.00 | 61 | Request for trade |