Stock ALSET CAPITAL INC.
| Price0.090 CAD | Change0.000 (0.00%) | High0.095 CAD | Low0.085 CAD | Last updateJul 18, 2024 19:06:33.906 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.090
Last update
Jul 18, 2024 19:06:33.906
Bid
0.090
Ask
0.095
Change(1D)
0.000 (0.00%)
Previous close
0.090
Open
0.095
High
0.095
Low
0.085
Volume (pieces)
180,600
Currency
CAD
ISIN
CA02115L2003
WKN
-
Type
Stock
Stock exchange
CVE
Country
Canada
Change(1D)
0.00%
1 week
-10.00%
1 month
-28.00%
1 year
+50.00%
3 years
-65.38%
5 years
-88.75%
Current year
+157.14%
High 52 weeks
0.460
Low 52 weeks
0.020
Vola 1 week
95.20%
Vola 1 Month
165.96%
Vola 3 Months
141.27%
Vola 6 Months
195.87%
Vola 1 Year
240.32%
Vola 3 Years
188.12%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Jul 17, 2024 | 20:20 | 0.068 USD | 7,307.75 | 6 | Request for trade |
| Stuttgart | Jul 19, 2024 | 08:00 | 0.059 EUR | 0.00 | 1 | Request for trade |
| TSX Venture Exchange | Jul 18, 2024 | 21:06 | 0.090 CAD | 16,099.50 | 17 | Request for trade |