Stock AXSOME THERAPEUTICS INC.
| Price184.250 USD | Change-1.015 (-0.55%) | High188.000 USD | Low180.560 USD | Last updateJan 30, 2026 21:00:00.443 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
184.250
Last update
Jan 30, 2026 21:00:00.443
Bid
180.560
Ask
184.800
Change(1D)
-1.015 (-0.55%)
Previous close
185.265
Open
185.550
High
188.000
Low
180.560
Volume (pieces)
745,829
Currency
USD
ISIN
US05464T1043
WKN
05464T104
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.55%
1 week
-0.92%
1 month
+23.83%
1 year
+69.27%
3 years
+151.33%
5 years
+170.60%
Current year
+0.88%
High 52 weeks
191.500
Low 52 weeks
86.990
Vola 1 week
22.93%
Vola 1 Month
69.37%
Vola 3 Months
51.88%
Vola 6 Months
42.74%
Vola 1 Year
44.99%
Vola 3 Years
44.56%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Apr 21, 2023 | 18:08 | 75.030 USD | 5,252.10 | 1 | Trade |
| Nasdaq | Jan 30, 2026 | 22:00 | 184.250 USD | 137,405,357.24 | 12778 | Trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 184.250 USD | 135,711,389.71 | 9638 | Trade |
| Stuttgart | Jan 30, 2026 | 21:55 | 155.650 EUR | 0.00 | 59 | Request for trade |