Stock AXSOME THERAPEUTICS INC.
| Price203.720 USD | Change-4.060 (-1.95%) | High210.847 USD | Low203.380 USD | Last updateSep 21, 2026 19:22:26.242 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
203.720
Last update
Sep 21, 2026 19:22:26.242
Bid
203.530
Ask
203.910
Change(1D)
-4.060 (-1.95%)
Previous close
207.780
Open
208.170
High
210.847
Low
203.380
Volume (pieces)
337,590
Currency
USD
ISIN
US05464T1043
WKN
05464T104
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.95%
1 week
-5.88%
1 month
-3.67%
1 year
+75.15%
3 years
+178.64%
5 years
+599.13%
Current year
+13.76%
High 52 weeks
260.190
Low 52 weeks
114.910
Vola 1 week
69.24%
Vola 1 Month
38.82%
Vola 3 Months
41.41%
Vola 6 Months
42.39%
Vola 1 Year
42.50%
Vola 3 Years
43.67%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Apr 21, 2023 | 18:08 | 75.030 USD | 5,252.10 | 1 | Trade |
| Nasdaq | Sep 21, 2026 | 21:22 | 203.720 USD | 69,401,707.62 | 9831 | Trade |
| Nasdaq Basic | Sep 21, 2026 | 21:22 | 203.720 USD | 51,359,894.54 | 6819 | Trade |
| Stuttgart | Sep 21, 2026 | 21:16 | 176.950 EUR | 0.00 | 57 | Request for trade |