Stock AXSOME THERAPEUTICS INC.
| Price148.170 USD | Change-0.580 (-0.39%) | High148.852 USD | Low144.130 USD | Last updateDec 12, 2025 21:00:00.629 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
148.170
Last update
Dec 12, 2025 21:00:00.629
Bid
144.480
Ask
157.000
Change(1D)
-0.580 (-0.39%)
Previous close
148.750
Open
148.670
High
148.852
Low
144.130
Volume (pieces)
554,080
Currency
USD
ISIN
US05464T1043
WKN
05464T104
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.39%
1 week
-0.70%
1 month
+5.19%
1 year
+57.01%
3 years
+86.68%
5 years
+86.80%
Current year
+75.12%
High 52 weeks
152.940
Low 52 weeks
75.560
Vola 1 week
29.66%
Vola 1 Month
32.43%
Vola 3 Months
31.87%
Vola 6 Months
32.83%
Vola 1 Year
43.99%
Vola 3 Years
43.64%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Apr 21, 2023 | 18:08 | 75.030 USD | 5,252.10 | 1 | Trade |
| Nasdaq | Dec 12, 2025 | 22:00 | 148.170 USD | 81,137,125.34 | 11464 | Trade |
| Nasdaq Basic | Dec 12, 2025 | 22:00 | 148.170 USD | 67,471,274.29 | 7909 | Trade |
| Stuttgart | Dec 12, 2025 | 07:38 | 126.100 EUR | 0.00 | 3 | Request for trade |