Stock AXSOME THERAPEUTICS INC.
| Price156.350 USD | Change-7.915 (-4.82%) | High163.890 USD | Low155.560 USD | Last updateMar 27, 2026 20:00:00.311 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
156.350
Last update
Mar 27, 2026 20:00:00.311
Bid
156.350
Ask
156.530
Change(1D)
-7.915 (-4.82%)
Previous close
164.265
Open
163.890
High
163.890
Low
155.560
Volume (pieces)
680,802
Currency
USD
ISIN
US05464T1043
WKN
05464T104
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-4.82%
1 week
-0.36%
1 month
-4.60%
1 year
+28.40%
3 years
+144.60%
5 years
+163.93%
Current year
-14.39%
High 52 weeks
191.500
Low 52 weeks
86.990
Vola 1 week
52.03%
Vola 1 Month
33.98%
Vola 3 Months
52.93%
Vola 6 Months
43.26%
Vola 1 Year
39.66%
Vola 3 Years
43.76%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Apr 21, 2023 | 18:08 | 75.030 USD | 5,252.10 | 1 | Trade |
| Nasdaq | Mar 27, 2026 | 21:00 | 156.350 USD | 107,831,700.45 | 15937 | Trade |
| Nasdaq Basic | Mar 27, 2026 | 21:00 | 156.350 USD | 86,724,950.66 | 11213 | Trade |
| Stuttgart | Mar 27, 2026 | 21:55 | 135.350 EUR | 142,130.00 | 68 | Request for trade |