Stock AXSOME THERAPEUTICS INC.
| Price93.750 USD | Change+9.150 (+10.82%) | High95.105 USD | Low86.065 USD | Last updateJan 15, 2025 21:00:00.468 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
93.750
Last update
Jan 15, 2025 21:00:00.468
Bid
93.500
Ask
94.000
Change(1D)
+9.150 (+10.82%)
Previous close
84.600
Open
86.080
High
95.105
Low
86.065
Volume (pieces)
1,149,198
Currency
USD
ISIN
US05464T1043
WKN
05464T104
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+10.82%
1 week
+13.54%
1 month
+4.05%
1 year
+10.02%
3 years
+227.80%
5 years
+3.37%
Current year
+10.80%
High 52 weeks
105.000
Low 52 weeks
64.110
Vola 1 week
147.51%
Vola 1 Month
58.87%
Vola 3 Months
49.30%
Vola 6 Months
42.17%
Vola 1 Year
43.42%
Vola 3 Years
72.11%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Apr 21, 2023 | 18:08 | 75.030 USD | 5,252.10 | 1 | Trade |
| Nasdaq | Jan 15, 2025 | 22:00 | 93.750 USD | 106,297,377.90 | 22947 | Trade |
| Nasdaq Basic | Jan 15, 2025 | 22:00 | 93.750 USD | 85,330,004.05 | 16230 | Trade |
| Stuttgart | Jan 16, 2025 | 08:05 | 91.940 EUR | 2,758.20 | 1 | Request for trade |