Stock AXSOME THERAPEUTICS INC.
| Price83.740 USD | Change-1.210 (-1.42%) | High84.848 USD | Low81.950 USD | Last updateJul 17, 2024 20:00:00.426 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
83.740
Last update
Jul 17, 2024 20:00:00.426
Bid
79.900
Ask
86.500
Change(1D)
-1.210 (-1.42%)
Previous close
84.950
Open
84.610
High
84.848
Low
81.950
Volume (pieces)
533,876
Currency
USD
ISIN
US05464T1043
WKN
05464T104
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.42%
1 week
+1.50%
1 month
+10.18%
1 year
+14.27%
3 years
+54.44%
5 years
+234.69%
Current year
+5.21%
High 52 weeks
98.400
Low 52 weeks
55.020
Vola 1 week
32.82%
Vola 1 Month
30.95%
Vola 3 Months
32.79%
Vola 6 Months
44.69%
Vola 1 Year
44.67%
Vola 3 Years
83.94%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Apr 21, 2023 | 18:08 | 75.030 USD | 5,252.10 | 1 | Trade |
| Nasdaq | Jul 17, 2024 | 22:00 | 83.740 USD | 44,387,905.29 | 10810 | Trade |
| Nasdaq Basic | Jul 17, 2024 | 22:00 | 83.740 USD | 37,887,346.51 | 7400 | Trade |
| Stuttgart | Jul 18, 2024 | 10:30 | 75.700 EUR | 11,355.00 | 3 | Request for trade |