Stock WAVE LIFE SCIENCES LTD.
| Price20.230 USD | Change-1.080 (-5.07%) | High20.740 USD | Low18.820 USD | Last updateDec 10, 2025 21:00:00.080 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
20.230
Last update
Dec 10, 2025 21:00:00.080
Bid
19.940
Ask
20.150
Change(1D)
-1.080 (-5.07%)
Previous close
21.310
Open
20.370
High
20.740
Low
18.820
Volume (pieces)
17,661,485
Currency
USD
ISIN
SG9999014716
WKN
Y95308105
Type
Stock
Stock exchange
NMS
Country
Singapur
Change(1D)
-5.07%
1 week
+183.33%
1 month
+186.95%
1 year
+35.18%
3 years
+420.05%
5 years
+124.28%
Current year
+63.54%
High 52 weeks
21.730
Low 52 weeks
5.280
Vola 1 week
717.86%
Vola 1 Month
281.80%
Vola 3 Months
195.63%
Vola 6 Months
146.53%
Vola 1 Year
117.73%
Vola 3 Years
103.00%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 10, 2025 | 22:00 | 20.230 USD | 350,030,473.43 | 120309 | Request for trade |
| Nasdaq Basic | Dec 10, 2025 | 22:00 | 20.230 USD | 272,856,795.07 | 74389 | Request for trade |
| Stuttgart | Dec 10, 2025 | 07:31 | 17.600 EUR | 0.00 | 3 | Request for trade |