Stock WAVE LIFE SCIENCES LTD.
| Price16.560 USD | Change-0.190 (-1.13%) | High17.770 USD | Low15.860 USD | Last updateDec 12, 2025 21:00:00.572 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
16.560
Last update
Dec 12, 2025 21:00:00.572
Bid
16.640
Ask
16.680
Change(1D)
-0.190 (-1.13%)
Previous close
16.750
Open
17.380
High
17.770
Low
15.860
Volume (pieces)
8,100,050
Currency
USD
ISIN
SG9999014716
WKN
Y95308105
Type
Stock
Stock exchange
NMS
Country
Singapur
Change(1D)
-1.13%
1 week
+121.09%
1 month
+138.10%
1 year
+19.57%
3 years
+358.73%
5 years
+87.33%
Current year
+33.87%
High 52 weeks
21.730
Low 52 weeks
5.280
Vola 1 week
216.70%
Vola 1 Month
288.76%
Vola 3 Months
199.84%
Vola 6 Months
149.10%
Vola 1 Year
118.76%
Vola 3 Years
102.23%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 12, 2025 | 22:00 | 16.560 USD | 133,897,430.83 | 62179 | Request for trade |
| Nasdaq Basic | Dec 12, 2025 | 22:00 | 16.560 USD | 106,598,282.55 | 36045 | Request for trade |
| Stuttgart | Dec 12, 2025 | 07:38 | 14.000 EUR | 0.00 | 3 | Request for trade |