Stock BLOCK INC COM USD0.0000001 CL A
| Price71.180 USD | Change+0.900 (+1.28%) | High76.490 USD | Low71.020 USD | Last updateMay 03, 2024 15:30:03.618 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
71.180
Last update
May 03, 2024 15:30:03.618
Bid
71.170
Ask
71.230
Change(1D)
+0.900 (+1.28%)
Previous close
70.280
Open
76.490
High
76.490
Low
71.020
Volume (pieces)
13,156,605
Currency
USD
ISIN
US8522341036
WKN
852234103
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
+1.28%
1 week
-3.42%
1 month
-11.25%
1 year
+21.71%
3 years
-71.31%
5 years
+3.79%
Current year
-9.11%
High 52 weeks
87.500
Low 52 weeks
38.850
Vola 1 week
95.01%
Vola 1 Month
52.46%
Vola 3 Months
60.24%
Vola 6 Months
52.15%
Vola 1 Year
50.83%
Vola 3 Years
65.91%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| EuroTLX | May 02, 2024 | 17:44 | 64.210 EUR | - | 1 | Trade |
| London Stock Exchange European Trade Reporting | May 03, 2024 | 17:30 | 71.865 USD | - | 28 | Trade |
| Nasdaq Basic | May 03, 2024 | 17:30 | 71.180 USD | 617,909,785.76 | 60725 | Trade |
| Stuttgart | May 03, 2024 | 17:21 | 66.000 EUR | 10,596.15 | 8 | Trade |