Stock BLOCK INC COM USD0.0000001 CL A
| Price64.750 USD | Change+1.150 (+1.81%) | High65.120 USD | Low62.800 USD | Last updateDec 12, 2025 20:59:59.341 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
64.750
Last update
Dec 12, 2025 20:59:59.341
Bid
64.490
Ask
64.650
Change(1D)
+1.150 (+1.81%)
Previous close
63.600
Open
63.665
High
65.120
Low
62.800
Volume (pieces)
6,642,264
Currency
USD
ISIN
US8522341036
WKN
852234103
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
+1.81%
1 week
+5.96%
1 month
-1.55%
1 year
-31.20%
3 years
-2.09%
5 years
-70.08%
Current year
-23.81%
High 52 weeks
95.780
Low 52 weeks
44.270
Vola 1 week
16.12%
Vola 1 Month
51.72%
Vola 3 Months
46.10%
Vola 6 Months
43.24%
Vola 1 Year
56.25%
Vola 3 Years
51.97%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| EuroTLX | Dec 12, 2025 | 17:45 | 53.770 EUR | - | 3 | Trade |
| London Stock Exchange European Trade Reporting | Dec 12, 2025 | 17:30 | 88.225 USD | - | 5 | Trade |
| Nasdaq Basic | Dec 12, 2025 | 21:59 | 64.750 USD | 218,835,346.61 | 54935 | Trade |
| SIX Swiss Exchange | Dec 12, 2025 | 17:36 | 49.890 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Dec 12, 2025 | 17:36 | 62.690 USD | - | 1 | Trade |
| Stuttgart | Dec 12, 2025 | 15:35 | 54.970 EUR | 15,860.00 | 6 | Trade |