Stock PURPLE BIOTECH LTD. SPONS. ADR
| Price3.725 USD | Change-0.280 (-6.99%) | High4.110 USD | Low3.600 USD | Last updateMar 30, 2026 20:30:00.357 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3.725
Last update
Mar 30, 2026 20:30:00.357
Bid
3.760
Ask
4.350
Change(1D)
-0.280 (-6.99%)
Previous close
4.005
Open
3.980
High
4.110
Low
3.600
Volume (pieces)
12,277
Currency
USD
ISIN
US74638P3073
WKN
74638P307
Type
Stock
Stock exchange
NMS
Country
Israel
Change(1D)
-6.99%
1 week
-6.41%
1 month
-15.80%
1 year
-86.58%
3 years
-98.92%
5 years
-99.54%
Current year
-43.35%
High 52 weeks
29.400
Low 52 weeks
3.600
Vola 1 week
80.10%
Vola 1 Month
87.89%
Vola 3 Months
67.34%
Vola 6 Months
114.93%
Vola 1 Year
115.02%
Vola 3 Years
115.28%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 30, 2026 | 22:30 | 3.725 USD | 47,166.00 | 195 | Request for trade |
| Nasdaq Basic | Mar 30, 2026 | 22:00 | 3.810 USD | 34,804.18 | 128 | Request for trade |
| Stuttgart | Sep 16, 2024 | 14:57 | 6.320 EUR | 0.00 | 8 | Request for trade |