Stock PURPLE BIOTECH LTD. SPONS. ADR
| Price1.510 USD | Change+0.030 (+2.03%) | High1.540 USD | Low1.400 USD | Last updateSep 25, 2026 20:00:00.026 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.510
Last update
Sep 25, 2026 20:00:00.026
Bid
1.400
Ask
1.480
Change(1D)
+0.030 (+2.03%)
Previous close
1.480
Open
1.480
High
1.540
Low
1.400
Volume (pieces)
25,895
Currency
USD
ISIN
US74638P3073
WKN
74638P307
Type
Stock
Stock exchange
NMS
Country
Israel
Change(1D)
+2.03%
1 week
+4.86%
1 month
-8.48%
1 year
-73.85%
3 years
-99.29%
5 years
-99.84%
Current year
-77.03%
High 52 weeks
14.100
Low 52 weeks
1.160
Vola 1 week
18.30%
Vola 1 Month
86.08%
Vola 3 Months
72.37%
Vola 6 Months
121.46%
Vola 1 Year
117.93%
Vola 3 Years
123.37%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 25, 2026 | 22:00 | 1.510 USD | 38,239.42 | 182 | Request for trade |
| Nasdaq Basic | Sep 25, 2026 | 22:00 | 1.510 USD | 19,380.50 | 129 | Request for trade |
| Stuttgart | Sep 16, 2024 | 14:57 | 6.320 EUR | 0.00 | 8 | Request for trade |