Stock PURPLE BIOTECH LTD. SPONS. ADR
| Price0.373 USD | Change+0.008 (+2.30%) | High0.390 USD | Low0.360 USD | Last updateJul 19, 2024 20:30:00.512 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.373
Last update
Jul 19, 2024 20:30:00.512
Bid
0.350
Ask
0.374
Change(1D)
+0.008 (+2.30%)
Previous close
0.365
Open
0.370
High
0.390
Low
0.360
Volume (pieces)
86,428
Currency
USD
ISIN
US74638P1093
WKN
74638P109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+2.30%
1 week
-6.56%
1 month
-26.14%
1 year
-70.16%
3 years
-92.13%
5 years
-96.03%
Current year
-52.18%
High 52 weeks
1.800
Low 52 weeks
0.302
Vola 1 week
49.43%
Vola 1 Month
101.48%
Vola 3 Months
105.15%
Vola 6 Months
106.36%
Vola 1 Year
95.90%
Vola 3 Years
73.98%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jul 19, 2024 | 22:30 | 0.373 USD | 31,861.83 | 204 | Request for trade |
| Nasdaq Basic | Jul 19, 2024 | 21:58 | 0.373 USD | 19,094.28 | 113 | Request for trade |
| Stuttgart | Jul 19, 2024 | 15:32 | 0.336 EUR | 0.00 | 5 | Request for trade |