Stock PURPLE BIOTECH LTD. SPONS. ADR
| Price0.708 USD | Change-0.022 (-3.08%) | High0.730 USD | Low0.671 USD | Last updateDec 19, 2025 21:00:00.206 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.708
Last update
Dec 19, 2025 21:00:00.206
Bid
0.683
Ask
0.707
Change(1D)
-0.022 (-3.08%)
Previous close
0.730
Open
0.720
High
0.730
Low
0.671
Volume (pieces)
174,612
Currency
USD
ISIN
US74638P2083
WKN
74638P208
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-3.08%
1 week
-5.87%
1 month
-7.35%
1 year
-79.49%
3 years
-97.67%
5 years
-99.13%
Current year
-84.91%
High 52 weeks
5.200
Low 52 weeks
0.533
Vola 1 week
21.08%
Vola 1 Month
72.35%
Vola 3 Months
146.44%
Vola 6 Months
148.93%
Vola 1 Year
115.00%
Vola 3 Years
115.16%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 19, 2025 | 22:00 | 0.708 USD | 121,236.82 | 903 | Request for trade |
| Nasdaq Basic | Dec 19, 2025 | 22:00 | 0.708 USD | 92,009.17 | 489 | Request for trade |
| Stuttgart | Sep 16, 2024 | 14:57 | 6.320 EUR | 0.00 | 8 | Request for trade |