Stock ARKEMA SA SPON ADR EA REPR 1 ORD SHS
| Price65.908 USD | Change-1.562 (-2.32%) | High65.908 USD | Low65.600 USD | Last updateJun 18, 2026 19:04:50.295 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
65.908
Last update
Jun 18, 2026 19:04:50.295
Bid
-
Ask
-
Change(1D)
-1.562 (-2.32%)
Previous close
67.470
Open
65.600
High
65.908
Low
65.600
Volume (pieces)
1,164
Currency
USD
ISIN
US0412321095
WKN
-
Type
Stock
Stock exchange
PNK
Country
France
Change(1D)
-2.32%
1 week
-2.39%
1 month
-9.03%
1 year
-3.47%
3 years
-28.38%
5 years
-46.18%
Current year
+7.97%
High 52 weeks
79.360
Low 52 weeks
56.280
Vola 1 week
27.64%
Vola 1 Month
32.13%
Vola 3 Months
34.78%
Vola 6 Months
41.58%
Vola 1 Year
37.57%
Vola 3 Years
32.92%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Jun 18, 2026 | 21:04 | 65.908 USD | 76,432.98 | 32 | Request for trade |
| Stuttgart | Jun 18, 2026 | 16:33 | 56.500 EUR | 0.00 | 25 | Request for trade |