Stock ARKEMA SA SPON ADR EA REPR 1 ORD SHS
| Price75.830 USD | Change-1.790 (-2.31%) | High75.880 USD | Low75.540 USD | Last updateFeb 13, 2026 20:59:59.027 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
75.830
Last update
Feb 13, 2026 20:59:59.027
Bid
-
Ask
-
Change(1D)
-1.790 (-2.31%)
Previous close
77.620
Open
75.770
High
75.880
Low
75.540
Volume (pieces)
1,926
Currency
USD
ISIN
US0412321095
WKN
-
Type
Stock
Stock exchange
PNK
Country
France
Change(1D)
-2.31%
1 week
+11.30%
1 month
+25.87%
1 year
-12.61%
3 years
-22.90%
5 years
-30.74%
Current year
+24.23%
High 52 weeks
91.510
Low 52 weeks
56.280
Vola 1 week
87.39%
Vola 1 Month
51.28%
Vola 3 Months
42.14%
Vola 6 Months
36.35%
Vola 1 Year
40.03%
Vola 3 Years
31.90%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Feb 13, 2026 | 21:59 | 75.830 USD | 145,894.40 | 65 | Request for trade |
| Stuttgart | Feb 13, 2026 | 21:55 | 62.500 EUR | 0.00 | 58 | Request for trade |