Stock ARKEMA SA SPON ADR EA REPR 1 ORD SHS
| Price73.100 USD | Change-0.160 (-0.22%) | High73.100 USD | Low72.760 USD | Last updateApr 20, 2026 19:06:58.637 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
73.100
Last update
Apr 20, 2026 19:06:58.637
Bid
-
Ask
-
Change(1D)
-0.160 (-0.22%)
Previous close
73.260
Open
72.870
High
73.100
Low
72.760
Volume (pieces)
945
Currency
USD
ISIN
US0412321095
WKN
-
Type
Stock
Stock exchange
PNK
Country
France
Change(1D)
-0.22%
1 week
+3.45%
1 month
+26.92%
1 year
+4.71%
3 years
-
5 years
-41.69%
Current year
+19.76%
High 52 weeks
79.360
Low 52 weeks
56.280
Vola 1 week
40.09%
Vola 1 Month
43.00%
Vola 3 Months
48.79%
Vola 6 Months
41.93%
Vola 1 Year
37.66%
Vola 3 Years
33.22%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Apr 20, 2026 | 21:06 | 73.100 USD | 68,930.25 | 29 | Request for trade |
| Stuttgart | Apr 20, 2026 | 21:55 | 59.000 EUR | 0.00 | 59 | Request for trade |