Stock ARKEMA SA SPON ADR EA REPR 1 ORD SHS
| Price69.450 USD | Change+0.700 (+1.02%) | High69.450 USD | Low69.450 USD | Last updateAug 21, 2026 14:42:32.084 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
69.450
Last update
Aug 21, 2026 14:42:32.084
Bid
-
Ask
-
Change(1D)
+0.700 (+1.02%)
Previous close
68.750
Open
69.450
High
69.450
Low
69.450
Volume (pieces)
553
Currency
USD
ISIN
US0412321095
WKN
A0JMC1
Type
Stock
Stock exchange
PNK
Country
France
Change(1D)
+1.02%
1 week
-3.54%
1 month
+11.50%
1 year
-4.64%
3 years
-33.12%
5 years
-43.73%
Current year
+13.78%
High 52 weeks
79.360
Low 52 weeks
56.280
Vola 1 week
19.52%
Vola 1 Month
31.96%
Vola 3 Months
29.76%
Vola 6 Months
36.42%
Vola 1 Year
36.19%
Vola 3 Years
33.40%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Aug 21, 2026 | 16:42 | 69.450 USD | 38,380.73 | 25 | Request for trade |
| Stuttgart | Aug 21, 2026 | 21:47 | 56.000 EUR | 0.00 | 57 | Request for trade |