Stock IES HOLDINGS INC COM USD0.01
| Price148.420 USD | Change+0.900 (+0.61%) | High150.590 USD | Low146.210 USD | Last updateJul 19, 2024 20:00:00.219 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
148.420
Last update
Jul 19, 2024 20:00:00.219
Bid
143.150
Ask
157.990
Change(1D)
+0.900 (+0.61%)
Previous close
147.520
Open
147.570
High
150.590
Low
146.210
Volume (pieces)
77,561
Currency
USD
ISIN
US44951W1062
WKN
44951W106
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.61%
1 week
-3.96%
1 month
+8.22%
1 year
+154.43%
3 years
+208.55%
5 years
+706.56%
Current year
+86.22%
High 52 weeks
184.380
Low 52 weeks
55.600
Vola 1 week
71.98%
Vola 1 Month
53.43%
Vola 3 Months
66.62%
Vola 6 Months
56.74%
Vola 1 Year
47.97%
Vola 3 Years
43.92%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jul 19, 2024 | 22:00 | 148.420 USD | 11,510,049.81 | 4067 | Request for trade |
| Nasdaq Basic | Jul 19, 2024 | 22:00 | 148.420 USD | 9,594,980.22 | 3150 | Request for trade |
| Stuttgart | Jul 19, 2024 | 08:07 | 135.000 EUR | 0.00 | 2 | Request for trade |