Stock IES HOLDINGS INC COM USD0.01
| Price410.120 USD | Change+6.370 (+1.58%) | High419.490 USD | Low400.000 USD | Last updateDec 19, 2025 21:00:00.306 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
410.120
Last update
Dec 19, 2025 21:00:00.306
Bid
409.860
Ask
410.120
Change(1D)
+6.370 (+1.58%)
Previous close
403.750
Open
402.340
High
419.490
Low
400.000
Volume (pieces)
218,506
Currency
USD
ISIN
US44951W1062
WKN
44951W106
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.58%
1 week
-10.87%
1 month
+10.91%
1 year
+92.52%
3 years
+1,210.71%
5 years
+758.35%
Current year
+104.08%
High 52 weeks
482.350
Low 52 weeks
146.515
Vola 1 week
99.41%
Vola 1 Month
61.05%
Vola 3 Months
65.79%
Vola 6 Months
56.50%
Vola 1 Year
69.08%
Vola 3 Years
56.93%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 19, 2025 | 22:00 | 410.120 USD | 89,681,689.00 | 10108 | Request for trade |
| Nasdaq Basic | Dec 19, 2025 | 22:00 | 410.120 USD | 97,222,049.63 | 6659 | Request for trade |
| Stuttgart | Dec 19, 2025 | 07:36 | 339.000 EUR | 0.00 | 3 | Request for trade |