Stock BONE BIOLOGICS CORP COM USD0.001(POST SPLIT)
| Price2.010 USD | Change-0.017 (-0.84%) | High2.010 USD | Low1.785 USD | Last updateDec 15, 2025 21:30:00.136 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2.010
Last update
Dec 15, 2025 21:30:00.136
Bid
1.990
Ask
2.010
Change(1D)
-0.017 (-0.84%)
Previous close
2.027
Open
1.995
High
2.010
Low
1.785
Volume (pieces)
20,109
Currency
USD
ISIN
US0980706008
WKN
098070600
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.84%
1 week
+6.35%
1 month
+25.62%
1 year
-70.09%
3 years
-99.41%
5 years
-99.98%
Current year
-64.37%
High 52 weeks
7.740
Low 52 weeks
1.300
Vola 1 week
104.33%
Vola 1 Month
86.99%
Vola 3 Months
82.11%
Vola 6 Months
104.72%
Vola 1 Year
96.40%
Vola 3 Years
141.20%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 15, 2025 | 22:30 | 2.010 USD | 39,394.30 | 392 | Request for trade |
| Nasdaq Basic | Dec 15, 2025 | 22:00 | 2.030 USD | 35,082.17 | 324 | Request for trade |