Stock BONE BIOLOGICS CORP COM USD0.001(POST SPLIT)
| Price1.192 USD | Change+0.052 (+4.53%) | High1.220 USD | Low1.130 USD | Last updateJul 18, 2024 14:25:37.675 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.192
Last update
Jul 18, 2024 14:25:37.675
Bid
1.140
Ask
1.210
Change(1D)
+0.052 (+4.53%)
Previous close
1.140
Open
1.130
High
1.220
Low
1.130
Volume (pieces)
2,865
Currency
USD
ISIN
US0980705018
WKN
098070501
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+4.53%
1 week
0.00%
1 month
-25.49%
1 year
-89.37%
3 years
-
5 years
-
Current year
-74.78%
High 52 weeks
12.320
Low 52 weeks
1.000
Vola 1 week
50.56%
Vola 1 Month
70.78%
Vola 3 Months
96.46%
Vola 6 Months
113.46%
Vola 1 Year
134.06%
Vola 3 Years
133.66%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jul 18, 2024 | 16:25 | 1.192 USD | 3,311.41 | 41 | Request for trade |
| Nasdaq Basic | Jul 18, 2024 | 16:25 | 1.192 USD | 2,918.81 | 35 | Request for trade |