Stock BONE BIOLOGICS CORP COM USD0.001(POST SPLIT)
| Price0.476 USD | Change-0.043 (-8.34%) | High0.519 USD | Low0.467 USD | Last updateSep 21, 2026 20:00:00.184 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.476
Last update
Sep 21, 2026 20:00:00.184
Bid
0.474
Ask
0.489
Change(1D)
-0.043 (-8.34%)
Previous close
0.519
Open
0.508
High
0.519
Low
0.467
Volume (pieces)
65,780
Currency
USD
ISIN
US0980706008
WKN
098070600
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-8.34%
1 week
-11.92%
1 month
-24.03%
1 year
-77.45%
3 years
-98.70%
5 years
-
Current year
-67.19%
High 52 weeks
2.890
Low 52 weeks
0.428
Vola 1 week
93.67%
Vola 1 Month
105.34%
Vola 3 Months
83.25%
Vola 6 Months
70.92%
Vola 1 Year
72.14%
Vola 3 Years
123.61%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 21, 2026 | 22:00 | 0.476 USD | 31,908.90 | 317 | Request for trade |
| Nasdaq Basic | Sep 21, 2026 | 22:00 | 0.476 USD | 15,857.40 | 180 | Request for trade |