Stock BONE BIOLOGICS CORP COM USD0.001(POST SPLIT)
| Price1.110 USD | Change-0.005 (-0.43%) | High1.125 USD | Low1.110 USD | Last updateMar 27, 2026 20:00:00.447 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.110
Last update
Mar 27, 2026 20:00:00.447
Bid
1.100
Ask
1.130
Change(1D)
-0.005 (-0.43%)
Previous close
1.115
Open
1.125
High
1.125
Low
1.110
Volume (pieces)
6,849
Currency
USD
ISIN
US0980706008
WKN
098070600
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.43%
1 week
-4.31%
1 month
-3.65%
1 year
-78.02%
3 years
-99.66%
5 years
-99.99%
Current year
-23.45%
High 52 weeks
6.750
Low 52 weeks
1.101
Vola 1 week
25.68%
Vola 1 Month
50.14%
Vola 3 Months
54.34%
Vola 6 Months
71.46%
Vola 1 Year
93.44%
Vola 3 Years
139.70%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 27, 2026 | 21:00 | 1.110 USD | 7,637.27 | 125 | Request for trade |
| Nasdaq Basic | Mar 27, 2026 | 21:00 | 1.110 USD | 6,427.28 | 94 | Request for trade |