Stock BONE BIOLOGICS CORP COM USD0.001(POST SPLIT)
| Price0.968 USD | Change-0.014 (-1.42%) | High0.990 USD | Low0.930 USD | Last updateJan 15, 2025 21:00:00.412 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.968
Last update
Jan 15, 2025 21:00:00.412
Bid
0.954
Ask
0.990
Change(1D)
-0.014 (-1.42%)
Previous close
0.982
Open
0.980
High
0.990
Low
0.930
Volume (pieces)
87,851
Currency
USD
ISIN
US0980705018
WKN
098070501
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.42%
1 week
-4.18%
1 month
-13.59%
1 year
-77.07%
3 years
-99.88%
5 years
-
Current year
+2.92%
High 52 weeks
4.740
Low 52 weeks
0.800
Vola 1 week
99.15%
Vola 1 Month
78.13%
Vola 3 Months
89.87%
Vola 6 Months
198.63%
Vola 1 Year
162.51%
Vola 3 Years
146.63%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 15, 2025 | 22:00 | 0.968 USD | 84,709.98 | 248 | Request for trade |
| Nasdaq Basic | Jan 15, 2025 | 22:00 | 0.968 USD | 56,128.42 | 182 | Request for trade |