Stock BONE BIOLOGICS CORP COM USD0.001(POST SPLIT)
| Price1.640 USD | Change-0.040 (-2.38%) | High1.670 USD | Low1.620 USD | Last updateJan 30, 2026 21:00:00.312 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.640
Last update
Jan 30, 2026 21:00:00.312
Bid
1.630
Ask
1.780
Change(1D)
-0.040 (-2.38%)
Previous close
1.680
Open
1.670
High
1.670
Low
1.620
Volume (pieces)
21,577
Currency
USD
ISIN
US0980706008
WKN
098070600
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-2.38%
1 week
-5.20%
1 month
+7.89%
1 year
-75.60%
3 years
-99.62%
5 years
-
Current year
+13.10%
High 52 weeks
7.740
Low 52 weeks
1.300
Vola 1 week
30.09%
Vola 1 Month
63.80%
Vola 3 Months
75.14%
Vola 6 Months
90.35%
Vola 1 Year
93.43%
Vola 3 Years
140.16%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 30, 2026 | 22:00 | 1.640 USD | 35,385.71 | 183 | Request for trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 1.640 USD | 24,147.11 | 130 | Request for trade |