Stock ALPHATEC HLDGS INC COM USD0.0001
| Price10.180 USD | Change-0.100 (-0.97%) | High10.540 USD | Low10.170 USD | Last updateSep 18, 2026 20:00:00.272 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
10.180
Last update
Sep 18, 2026 20:00:00.272
Bid
10.240
Ask
10.500
Change(1D)
-0.100 (-0.97%)
Previous close
10.280
Open
10.240
High
10.540
Low
10.170
Volume (pieces)
2,791,490
Currency
USD
ISIN
US02081G2012
WKN
02081G201
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.97%
1 week
-3.78%
1 month
+6.82%
1 year
-33.11%
3 years
-24.65%
5 years
-28.81%
Current year
-51.62%
High 52 weeks
23.290
Low 52 weeks
6.820
Vola 1 week
7.89%
Vola 1 Month
62.80%
Vola 3 Months
64.05%
Vola 6 Months
84.03%
Vola 1 Year
72.80%
Vola 3 Years
70.46%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 18, 2026 | 22:00 | 10.180 USD | 28,594,393.79 | 19157 | Trade |
| Nasdaq Basic | Sep 18, 2026 | 22:00 | 10.180 USD | 30,688,520.04 | 13018 | Trade |
| Stuttgart | Sep 21, 2026 | 15:01 | 9.000 EUR | 0.00 | 35 | Request for trade |