Stock ALPHATEC HLDGS INC COM USD0.0001
| Price20.960 USD | Change-0.490 (-2.28%) | High21.420 USD | Low20.960 USD | Last updateDec 08, 2025 21:00:00.372 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
20.960
Last update
Dec 08, 2025 21:00:00.372
Bid
18.790
Ask
21.050
Change(1D)
-0.490 (-2.28%)
Previous close
21.450
Open
21.350
High
21.420
Low
20.960
Volume (pieces)
2,285,844
Currency
USD
ISIN
US02081G2012
WKN
02081G201
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-2.28%
1 week
-4.55%
1 month
+5.86%
1 year
+117.77%
3 years
+117.20%
5 years
+72.94%
Current year
+128.32%
High 52 weeks
22.660
Low 52 weeks
8.695
Vola 1 week
22.36%
Vola 1 Month
54.95%
Vola 3 Months
47.05%
Vola 6 Months
56.24%
Vola 1 Year
53.84%
Vola 3 Years
62.52%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 08, 2025 | 22:00 | 20.960 USD | 48,367,472.82 | 23738 | Trade |
| Nasdaq Basic | Dec 08, 2025 | 22:00 | 20.960 USD | 45,079,419.70 | 16480 | Trade |
| Stuttgart | Dec 09, 2025 | 07:31 | 17.610 EUR | 0.00 | 1 | Request for trade |