Stock ALPHATEC HLDGS INC COM USD0.0001
| Price8.240 USD | Change-0.200 (-2.37%) | High8.690 USD | Low8.215 USD | Last updateJun 17, 2026 20:00:00.184 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
8.240
Last update
Jun 17, 2026 20:00:00.184
Bid
8.160
Ask
8.540
Change(1D)
-0.200 (-2.37%)
Previous close
8.440
Open
8.430
High
8.690
Low
8.215
Volume (pieces)
5,025,930
Currency
USD
ISIN
US02081G2012
WKN
02081G201
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-2.37%
1 week
+1.35%
1 month
+7.57%
1 year
-24.06%
3 years
-46.32%
5 years
-46.07%
Current year
-60.84%
High 52 weeks
23.290
Low 52 weeks
6.820
Vola 1 week
31.83%
Vola 1 Month
59.53%
Vola 3 Months
99.33%
Vola 6 Months
85.72%
Vola 1 Year
72.71%
Vola 3 Years
69.17%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jun 17, 2026 | 22:00 | 8.240 USD | 42,004,028.39 | 37205 | Trade |
| Nasdaq Basic | Jun 17, 2026 | 22:00 | 8.240 USD | 39,019,952.83 | 25040 | Trade |
| Stuttgart | Jun 18, 2026 | 15:03 | 7.150 EUR | 0.00 | 18 | Request for trade |