Stock ALPHATEC HLDGS INC COM USD0.0001
| Price21.450 USD | Change+0.170 (+0.80%) | High21.650 USD | Low21.280 USD | Last updateDec 05, 2025 21:00:00.485 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
21.450
Last update
Dec 05, 2025 21:00:00.485
Bid
21.200
Ask
22.000
Change(1D)
+0.170 (+0.80%)
Previous close
21.280
Open
21.470
High
21.650
Low
21.280
Volume (pieces)
1,848,553
Currency
USD
ISIN
US02081G2012
WKN
02081G201
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.80%
1 week
-4.88%
1 month
+8.77%
1 year
+123.67%
3 years
+120.00%
5 years
+89.15%
Current year
+133.66%
High 52 weeks
22.660
Low 52 weeks
8.695
Vola 1 week
33.06%
Vola 1 Month
54.42%
Vola 3 Months
47.35%
Vola 6 Months
56.99%
Vola 1 Year
53.78%
Vola 3 Years
62.43%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 22:00 | 21.450 USD | 39,675,671.81 | 21641 | Trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 21.450 USD | 39,175,574.15 | 15134 | Trade |
| Stuttgart | Dec 05, 2025 | 21:26 | 18.305 EUR | 0.00 | 4 | Request for trade |