Stock ALPHATEC HLDGS INC COM USD0.0001
| Price9.750 USD | Change+0.220 (+2.31%) | High10.000 USD | Low9.500 USD | Last updateAug 19, 2026 20:00:00.301 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
9.750
Last update
Aug 19, 2026 20:00:00.301
Bid
9.000
Ask
10.200
Change(1D)
+0.220 (+2.31%)
Previous close
9.530
Open
9.530
High
10.000
Low
9.500
Volume (pieces)
1,544,998
Currency
USD
ISIN
US02081G2012
WKN
02081G201
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+2.31%
1 week
+1.25%
1 month
+14.24%
1 year
-38.29%
3 years
-32.34%
5 years
-17.58%
Current year
-53.66%
High 52 weeks
23.290
Low 52 weeks
6.820
Vola 1 week
36.59%
Vola 1 Month
61.27%
Vola 3 Months
54.64%
Vola 6 Months
81.49%
Vola 1 Year
70.46%
Vola 3 Years
70.01%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Aug 19, 2026 | 22:00 | 9.750 USD | 15,046,603.90 | 19926 | Trade |
| Nasdaq Basic | Aug 19, 2026 | 22:00 | 9.750 USD | 11,680,991.46 | 13122 | Trade |
| Stuttgart | Aug 20, 2026 | 10:47 | 8.250 EUR | 0.00 | 17 | Request for trade |