Stock ALPHATEC HLDGS INC COM USD0.0001
| Price14.830 USD | Change-0.020 (-0.13%) | High15.220 USD | Low14.540 USD | Last updateJan 30, 2026 21:00:00.866 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
14.830
Last update
Jan 30, 2026 21:00:00.866
Bid
14.600
Ask
15.700
Change(1D)
-0.020 (-0.13%)
Previous close
14.850
Open
15.000
High
15.220
Low
14.540
Volume (pieces)
3,355,872
Currency
USD
ISIN
US02081G2012
WKN
02081G201
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.13%
1 week
-5.06%
1 month
-28.91%
1 year
+26.21%
3 years
+16.41%
5 years
-0.34%
Current year
-29.52%
High 52 weeks
23.290
Low 52 weeks
8.810
Vola 1 week
24.51%
Vola 1 Month
91.01%
Vola 3 Months
66.78%
Vola 6 Months
68.65%
Vola 1 Year
59.42%
Vola 3 Years
64.02%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 30, 2026 | 22:00 | 14.830 USD | 49,424,863.99 | 30400 | Trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 14.830 USD | 47,304,542.47 | 21097 | Trade |
| Stuttgart | Jan 30, 2026 | 21:56 | 12.470 EUR | 0.00 | 60 | Request for trade |