Stock LM FUNDING AMERICA INC.
| Price4.190 USD | Change+0.240 (+6.08%) | High4.360 USD | Low3.960 USD | Last updateJul 19, 2024 20:00:00.122 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
4.190
Last update
Jul 19, 2024 20:00:00.122
Bid
4.000
Ask
4.290
Change(1D)
+0.240 (+6.08%)
Previous close
3.950
Open
3.960
High
4.360
Low
3.960
Volume (pieces)
64,781
Currency
USD
ISIN
US5020745031
WKN
502074503
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+6.08%
1 week
-8.32%
1 month
-23.40%
1 year
-5.76%
3 years
-81.48%
5 years
-88.55%
Current year
+13.27%
High 52 weeks
6.111
Low 52 weeks
1.633
Vola 1 week
157.23%
Vola 1 Month
151.07%
Vola 3 Months
134.90%
Vola 6 Months
130.17%
Vola 1 Year
127.01%
Vola 3 Years
109.38%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jul 19, 2024 | 22:00 | 4.190 USD | 270,287.78 | 667 | Request for trade |
| Nasdaq Basic | Jul 19, 2024 | 22:00 | 4.190 USD | 189,721.48 | 358 | Request for trade |
| Stuttgart | Mar 08, 2024 | 20:57 | 2.172 EUR | 0.00 | 5 | Request for trade |