Stock LM FUNDING AMERICA INC.
| Price0.250 USD | Change+0.006 (+2.25%) | High0.255 USD | Low0.180 USD | Last updateMar 31, 2026 20:00:00.322 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.250
Last update
Mar 31, 2026 20:00:00.322
Bid
0.232
Ask
0.270
Change(1D)
+0.006 (+2.25%)
Previous close
0.244
Open
0.250
High
0.255
Low
0.180
Volume (pieces)
853,828
Currency
USD
ISIN
US5020745031
WKN
502074503
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+2.25%
1 week
-21.38%
1 month
-32.92%
1 year
-79.84%
3 years
-94.66%
5 years
-99.35%
Current year
-43.68%
High 52 weeks
5.140
Low 52 weeks
0.180
Vola 1 week
150.17%
Vola 1 Month
116.73%
Vola 3 Months
112.18%
Vola 6 Months
113.10%
Vola 1 Year
143.20%
Vola 3 Years
122.70%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 31, 2026 | 22:00 | 0.250 USD | 189,942.35 | 3033 | Request for trade |
| Nasdaq Basic | Mar 31, 2026 | 22:00 | 0.250 USD | 138,688.39 | 2170 | Request for trade |
| Stuttgart | Mar 08, 2024 | 20:57 | 2.172 EUR | 0.00 | 5 | Request for trade |