Stock LM FUNDING AMERICA INC.
| Price2.190 USD | Change+0.100 (+4.78%) | High2.370 USD | Low2.110 USD | Last updateJan 17, 2025 20:59:50.216 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2.190
Last update
Jan 17, 2025 20:59:50.216
Bid
2.170
Ask
2.220
Change(1D)
+0.100 (+4.78%)
Previous close
2.090
Open
2.160
High
2.370
Low
2.110
Volume (pieces)
214,026
Currency
USD
ISIN
US5020745031
WKN
502074503
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+4.78%
1 week
+6.31%
1 month
-17.05%
1 year
-28.28%
3 years
-91.23%
5 years
-90.55%
Current year
+1.86%
High 52 weeks
6.111
Low 52 weeks
1.840
Vola 1 week
77.09%
Vola 1 Month
80.29%
Vola 3 Months
95.44%
Vola 6 Months
93.00%
Vola 1 Year
112.99%
Vola 3 Years
109.61%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 17, 2025 | 21:59 | 2.190 USD | 483,307.08 | 944 | Request for trade |
| Nasdaq Basic | Jan 17, 2025 | 22:00 | 2.190 USD | 383,989.52 | 611 | Request for trade |
| Stuttgart | Mar 08, 2024 | 20:57 | 2.172 EUR | 0.00 | 5 | Request for trade |