Stock LM FUNDING AMERICA INC.
| Price0.586 USD | Change-0.117 (-16.66%) | High0.632 USD | Low0.558 USD | Last updateDec 19, 2025 21:00:00.763 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.586
Last update
Dec 19, 2025 21:00:00.763
Bid
0.595
Ask
0.610
Change(1D)
-0.117 (-16.66%)
Previous close
0.703
Open
0.570
High
0.632
Low
0.558
Volume (pieces)
871,654
Currency
USD
ISIN
US5020745031
WKN
502074503
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-16.66%
1 week
-25.04%
1 month
-28.47%
1 year
-74.64%
3 years
-86.03%
5 years
-96.91%
Current year
-72.75%
High 52 weeks
5.140
Low 52 weeks
0.558
Vola 1 week
138.55%
Vola 1 Month
109.94%
Vola 3 Months
112.90%
Vola 6 Months
170.51%
Vola 1 Year
137.57%
Vola 3 Years
122.17%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 19, 2025 | 22:00 | 0.586 USD | 514,438.09 | 2029 | Request for trade |
| Nasdaq Basic | Dec 19, 2025 | 22:00 | 0.586 USD | 417,824.74 | 1331 | Request for trade |
| Stuttgart | Mar 08, 2024 | 20:57 | 2.172 EUR | 0.00 | 5 | Request for trade |