Stock CBAK ENERGY TECHNOLOGY INC
| Price0.840 USD | Change-0.000 (-0.01%) | High0.840 USD | Low0.821 USD | Last updateMay 28, 2026 16:44:30.725 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.840
Last update
May 28, 2026 16:44:30.725
Bid
0.830
Ask
0.840
Change(1D)
-0.000 (-0.01%)
Previous close
0.840
Open
0.839
High
0.840
Low
0.821
Volume (pieces)
45,731
Currency
USD
ISIN
US14986C1027
WKN
14986C102
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.01%
1 week
+15.80%
1 month
+2.44%
1 year
-3.27%
3 years
-2.60%
5 years
-79.76%
Current year
+0.59%
High 52 weeks
1.250
Low 52 weeks
0.702
Vola 1 week
181.46%
Vola 1 Month
61.76%
Vola 3 Months
53.46%
Vola 6 Months
48.33%
Vola 1 Year
53.62%
Vola 3 Years
64.18%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | - | - | - | - | - | Request for trade |
| Nasdaq | May 28, 2026 | 18:44 | 0.840 USD | 38,067.30 | 120 | Request for trade |
| Nasdaq Basic | May 28, 2026 | 18:44 | 0.840 USD | 35,146.50 | 92 | Request for trade |
| Stuttgart | May 28, 2026 | 18:33 | 0.710 EUR | 0.00 | 38 | Request for trade |