Stock ABEONA THERAPEUTICS INC
| Price3.170 USD | Change-0.230 (-6.76%) | High3.520 USD | Low3.140 USD | Last updateApr 24, 2024 20:00:00.098 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3.170
Last update
Apr 24, 2024 20:00:00.098
Bid
3.140
Ask
3.150
Change(1D)
-0.230 (-6.76%)
Previous close
3.400
Open
3.450
High
3.520
Low
3.140
Volume (pieces)
2,219,367
Currency
USD
ISIN
US00289Y2063
WKN
00289Y206
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-6.76%
1 week
-60.03%
1 month
-58.34%
1 year
-6.49%
3 years
-92.17%
5 years
-98.47%
Current year
-36.73%
High 52 weeks
9.010
Low 52 weeks
2.830
Vola 1 week
595.11%
Vola 1 Month
243.36%
Vola 3 Months
183.44%
Vola 6 Months
136.01%
Vola 1 Year
107.11%
Vola 3 Years
99.38%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Mar 01, 2024 | 16:40 | 7.560 USD | 332.64 | 1 | Trade |
| Nasdaq | Apr 24, 2024 | 22:00 | 3.170 USD | 7,183,428.63 | 10642 | Trade |
| Nasdaq Basic | Apr 24, 2024 | 22:00 | 3.170 USD | 5,444,573.97 | 6417 | Trade |
| Stuttgart | Apr 25, 2024 | 08:04 | 2.880 EUR | 0.00 | 1 | Request for trade |