Stock ABEONA THERAPEUTICS INC
| Price5.220 USD | Change+0.130 (+2.55%) | High5.280 USD | Low5.100 USD | Last updateJan 15, 2025 15:05:44.820 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
5.220
Last update
Jan 15, 2025 15:05:44.820
Bid
5.220
Ask
5.240
Change(1D)
+0.130 (+2.55%)
Previous close
5.090
Open
5.270
High
5.280
Low
5.100
Volume (pieces)
62,877
Currency
USD
ISIN
US00289Y2063
WKN
00289Y206
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+2.55%
1 week
-15.17%
1 month
-13.58%
1 year
-3.05%
3 years
-25.42%
5 years
-92.11%
Current year
-8.62%
High 52 weeks
9.010
Low 52 weeks
3.050
Vola 1 week
90.21%
Vola 1 Month
45.32%
Vola 3 Months
42.19%
Vola 6 Months
47.17%
Vola 1 Year
103.60%
Vola 3 Years
91.08%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Oct 21, 2024 | 15:30 | 6.670 USD | 907.12 | 1 | Trade |
| Nasdaq | Jan 15, 2025 | 16:05 | 5.220 USD | 328,883.06 | 292 | Trade |
| Nasdaq Basic | Jan 15, 2025 | 16:05 | 5.220 USD | 263,280.52 | 194 | Trade |
| Stuttgart | Jan 15, 2025 | 15:36 | 4.900 EUR | 0.00 | 2 | Request for trade |