Stock ABEONA THERAPEUTICS INC
| Price5.570 USD | Change-0.020 (-0.36%) | High5.840 USD | Low5.525 USD | Last updateSep 18, 2026 20:00:00.017 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
5.570
Last update
Sep 18, 2026 20:00:00.017
Bid
5.300
Ask
5.700
Change(1D)
-0.020 (-0.36%)
Previous close
5.590
Open
5.820
High
5.840
Low
5.525
Volume (pieces)
2,772,456
Currency
USD
ISIN
US00289Y2063
WKN
00289Y206
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.36%
1 week
+2.86%
1 month
-9.58%
1 year
-1.24%
3 years
+51.77%
5 years
-81.43%
Current year
+5.69%
High 52 weeks
7.650
Low 52 weeks
4.000
Vola 1 week
39.81%
Vola 1 Month
60.25%
Vola 3 Months
58.37%
Vola 6 Months
51.79%
Vola 1 Year
53.09%
Vola 3 Years
75.31%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Mar 16, 2026 | 16:28 | 4.900 USD | 617.40 | 1 | Trade |
| Nasdaq | Sep 18, 2026 | 22:00 | 5.570 USD | 15,537,280.54 | 13790 | Trade |
| Nasdaq Basic | Sep 18, 2026 | 22:00 | 5.570 USD | 14,884,939.46 | 9250 | Trade |
| Stuttgart | Sep 21, 2026 | 10:01 | 4.779 EUR | 0.00 | 14 | Request for trade |