Stock ABEONA THERAPEUTICS INC
| Price4.870 USD | Change0.000 (0.00%) | High4.900 USD | Low4.795 USD | Last updateDec 05, 2025 21:00:00.843 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
4.870
Last update
Dec 05, 2025 21:00:00.843
Bid
4.510
Ask
5.000
Change(1D)
0.000 (0.00%)
Previous close
4.870
Open
4.880
High
4.900
Low
4.795
Volume (pieces)
646,367
Currency
USD
ISIN
US00289Y2063
WKN
00289Y206
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
0.00%
1 week
-3.94%
1 month
+11.70%
1 year
-19.04%
3 years
+29.52%
5 years
-87.10%
Current year
-12.57%
High 52 weeks
7.540
Low 52 weeks
3.933
Vola 1 week
63.34%
Vola 1 Month
82.71%
Vola 3 Months
66.56%
Vola 6 Months
55.47%
Vola 1 Year
59.90%
Vola 3 Years
79.97%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Sep 16, 2025 | 15:30 | 5.750 USD | 580.75 | 1 | Trade |
| Nasdaq | Dec 05, 2025 | 22:00 | 4.870 USD | 3,131,601.79 | 6128 | Trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 4.870 USD | 2,579,729.75 | 4254 | Trade |
| Stuttgart | Dec 05, 2025 | 21:26 | 4.140 EUR | 0.00 | 4 | Request for trade |