Stock ABEONA THERAPEUTICS INC
| Price3.260 USD | Change+0.070 (+2.19%) | High3.380 USD | Low3.200 USD | Last updateApr 26, 2024 20:00:00.006 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3.260
Last update
Apr 26, 2024 20:00:00.006
Bid
3.270
Ask
3.320
Change(1D)
+0.070 (+2.19%)
Previous close
3.190
Open
3.270
High
3.380
Low
3.200
Volume (pieces)
1,207,427
Currency
USD
ISIN
US00289Y2063
WKN
00289Y206
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+2.19%
1 week
-56.94%
1 month
-55.71%
1 year
+1.88%
3 years
-92.37%
5 years
-98.40%
Current year
-34.93%
High 52 weeks
9.010
Low 52 weeks
2.830
Vola 1 week
610.00%
Vola 1 Month
242.55%
Vola 3 Months
183.36%
Vola 6 Months
135.97%
Vola 1 Year
106.97%
Vola 3 Years
99.32%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Mar 01, 2024 | 16:40 | 7.560 USD | 332.64 | 1 | Trade |
| Nasdaq | Apr 26, 2024 | 22:00 | 3.260 USD | 3,965,145.14 | 7475 | Trade |
| Nasdaq Basic | Apr 26, 2024 | 22:00 | 3.260 USD | 3,047,680.18 | 4905 | Trade |
| Stuttgart | Apr 26, 2024 | 16:48 | 3.160 EUR | 1,580.00 | 5 | Request for trade |