Stock ABEONA THERAPEUTICS INC
| Price4.870 USD | Change+0.140 (+2.96%) | High4.920 USD | Low4.685 USD | Last updateDec 04, 2025 21:00:00.185 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
4.870
Last update
Dec 04, 2025 21:00:00.185
Bid
4.500
Ask
5.010
Change(1D)
+0.140 (+2.96%)
Previous close
4.730
Open
4.730
High
4.920
Low
4.685
Volume (pieces)
954,877
Currency
USD
ISIN
US00289Y2063
WKN
00289Y206
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+2.96%
1 week
-5.44%
1 month
+6.80%
1 year
-18.97%
3 years
+22.06%
5 years
-87.10%
Current year
-12.57%
High 52 weeks
7.540
Low 52 weeks
3.933
Vola 1 week
81.86%
Vola 1 Month
82.82%
Vola 3 Months
66.71%
Vola 6 Months
55.79%
Vola 1 Year
59.90%
Vola 3 Years
80.05%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Sep 16, 2025 | 15:30 | 5.750 USD | 580.75 | 1 | Trade |
| Nasdaq | Dec 04, 2025 | 22:00 | 4.870 USD | 4,631,583.91 | 9482 | Trade |
| Nasdaq Basic | Dec 04, 2025 | 21:59 | 4.860 USD | 3,846,662.42 | 6750 | Trade |
| Stuttgart | Dec 05, 2025 | 07:33 | 4.080 EUR | 0.00 | 1 | Request for trade |