Stock ABEONA THERAPEUTICS INC
| Price5.790 USD | Change+0.040 (+0.70%) | High5.987 USD | Low5.620 USD | Last updateNov 21, 2024 21:00:00.395 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
5.790
Last update
Nov 21, 2024 21:00:00.395
Bid
5.800
Ask
5.890
Change(1D)
+0.040 (+0.70%)
Previous close
5.750
Open
5.790
High
5.987
Low
5.620
Volume (pieces)
306,554
Currency
USD
ISIN
US00289Y2063
WKN
00289Y206
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.70%
1 week
-2.69%
1 month
-11.60%
1 year
+38.85%
3 years
-68.74%
5 years
-90.43%
Current year
+15.57%
High 52 weeks
9.010
Low 52 weeks
3.050
Vola 1 week
23.13%
Vola 1 Month
38.43%
Vola 3 Months
43.31%
Vola 6 Months
48.35%
Vola 1 Year
103.34%
Vola 3 Years
97.89%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Oct 21, 2024 | 15:30 | 6.670 USD | 907.12 | 1 | Trade |
| Nasdaq | Nov 21, 2024 | 22:00 | 5.790 USD | 1,797,414.70 | 3995 | Trade |
| Nasdaq Basic | Nov 21, 2024 | 22:00 | 5.790 USD | 1,397,916.11 | 2915 | Trade |
| Stuttgart | Nov 21, 2024 | 21:38 | 5.500 EUR | 0.00 | 4 | Request for trade |