Stock ABEONA THERAPEUTICS INC
| Price4.690 USD | Change+0.620 (+15.23%) | High5.110 USD | Low4.340 USD | Last updateMay 03, 2024 15:40:23.844 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
4.690
Last update
May 03, 2024 15:40:23.844
Bid
4.690
Ask
4.710
Change(1D)
+0.620 (+15.23%)
Previous close
4.070
Open
4.350
High
5.110
Low
4.340
Volume (pieces)
1,891,017
Currency
USD
ISIN
US00289Y2063
WKN
00289Y206
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+15.23%
1 week
+27.59%
1 month
-45.59%
1 year
+24.09%
3 years
-90.80%
5 years
-97.90%
Current year
-18.76%
High 52 weeks
9.010
Low 52 weeks
2.830
Vola 1 week
159.36%
Vola 1 Month
244.59%
Vola 3 Months
187.67%
Vola 6 Months
138.41%
Vola 1 Year
108.74%
Vola 3 Years
99.68%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Mar 01, 2024 | 16:40 | 7.560 USD | 332.64 | 1 | Trade |
| Nasdaq | May 03, 2024 | 17:40 | 4.690 USD | 8,949,655.67 | 9871 | Trade |
| Nasdaq Basic | May 03, 2024 | 17:40 | 4.690 USD | 6,252,037.22 | 5782 | Trade |
| Stuttgart | May 03, 2024 | 16:42 | 4.400 EUR | 7,090.00 | 7 | Request for trade |