Stock ABEONA THERAPEUTICS INC
| Price4.470 USD | Change-0.040 (-0.89%) | High4.610 USD | Low4.380 USD | Last updateOct 22, 2026 20:00:00.496 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
4.470
Last update
Oct 22, 2026 20:00:00.496
Bid
4.280
Ask
4.630
Change(1D)
-0.040 (-0.89%)
Previous close
4.510
Open
4.460
High
4.610
Low
4.380
Volume (pieces)
717,808
Currency
USD
ISIN
US00289Y2063
WKN
00289Y206
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.89%
1 week
-3.87%
1 month
-23.20%
1 year
-17.38%
3 years
+7.97%
5 years
-79.21%
Current year
-15.18%
High 52 weeks
7.650
Low 52 weeks
4.000
Vola 1 week
43.81%
Vola 1 Month
49.08%
Vola 3 Months
56.47%
Vola 6 Months
52.98%
Vola 1 Year
54.42%
Vola 3 Years
75.15%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Mar 16, 2026 | 16:28 | 4.900 USD | 617.40 | 1 | Trade |
| Nasdaq | Oct 22, 2026 | 22:00 | 4.470 USD | 3,204,885.73 | 6167 | Trade |
| Nasdaq Basic | Oct 22, 2026 | 22:00 | 4.470 USD | 2,656,900.04 | 4055 | Trade |
| Stuttgart | Oct 23, 2026 | 09:31 | 3.879 EUR | 0.00 | 12 | Request for trade |