Stock ABEONA THERAPEUTICS INC
| Price5.420 USD | Change+0.080 (+1.50%) | High5.520 USD | Low5.170 USD | Last updateJul 17, 2024 20:00:00.105 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
5.420
Last update
Jul 17, 2024 20:00:00.105
Bid
4.550
Ask
5.700
Change(1D)
+0.080 (+1.50%)
Previous close
5.340
Open
5.280
High
5.520
Low
5.170
Volume (pieces)
478,448
Currency
USD
ISIN
US00289Y2063
WKN
00289Y206
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.50%
1 week
+6.80%
1 month
+16.85%
1 year
+37.63%
3 years
-83.31%
5 years
-94.65%
Current year
+6.59%
High 52 weeks
9.010
Low 52 weeks
2.830
Vola 1 week
62.29%
Vola 1 Month
51.63%
Vola 3 Months
175.53%
Vola 6 Months
138.98%
Vola 1 Year
107.11%
Vola 3 Years
98.64%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Mar 01, 2024 | 16:40 | 7.560 USD | 332.64 | 1 | Trade |
| Nasdaq | Jul 17, 2024 | 22:00 | 5.420 USD | 2,557,800.14 | 3836 | Trade |
| Nasdaq Basic | Jul 17, 2024 | 22:00 | 5.420 USD | 1,832,910.63 | 2380 | Trade |
| Stuttgart | Jul 17, 2024 | 21:58 | 4.900 EUR | 0.00 | 7 | Request for trade |