Stock ABEONA THERAPEUTICS INC
| Price5.300 USD | Change-0.050 (-0.93%) | High5.550 USD | Low4.870 USD | Last updateApr 29, 2025 20:00:00.165 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
5.300
Last update
Apr 29, 2025 20:00:00.165
Bid
5.250
Ask
5.470
Change(1D)
-0.050 (-0.93%)
Previous close
5.350
Open
5.320
High
5.550
Low
4.870
Volume (pieces)
14,907,321
Currency
USD
ISIN
US00289Y2063
WKN
00289Y206
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.93%
1 week
+0.38%
1 month
+6.64%
1 year
+54.07%
3 years
+2.66%
5 years
-91.72%
Current year
-4.85%
High 52 weeks
6.780
Low 52 weeks
3.440
Vola 1 week
31.96%
Vola 1 Month
65.36%
Vola 3 Months
57.38%
Vola 6 Months
49.45%
Vola 1 Year
52.85%
Vola 3 Years
88.93%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Apr 24, 2025 | 15:36 | 5.310 USD | 26,337.60 | 1 | Trade |
| Nasdaq | Apr 29, 2025 | 22:00 | 5.300 USD | 79,710,453.56 | 96155 | Trade |
| Nasdaq Basic | Apr 29, 2025 | 22:00 | 5.300 USD | 51,405,344.16 | 45825 | Trade |
| Stuttgart | Apr 30, 2025 | 08:00 | 4.660 EUR | 0.00 | 1 | Request for trade |