Stock ABEONA THERAPEUTICS INC
| Price5.715 USD | Change+0.065 (+1.15%) | High5.768 USD | Low5.645 USD | Last updateJun 17, 2026 16:31:12.487 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
5.715
Last update
Jun 17, 2026 16:31:12.487
Bid
5.710
Ask
5.720
Change(1D)
+0.065 (+1.15%)
Previous close
5.650
Open
5.730
High
5.768
Low
5.645
Volume (pieces)
661,151
Currency
USD
ISIN
US00289Y2063
WKN
00289Y206
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.15%
1 week
+3.67%
1 month
+2.91%
1 year
-5.28%
3 years
+25.56%
5 years
-86.94%
Current year
+7.21%
High 52 weeks
7.540
Low 52 weeks
4.000
Vola 1 week
27.99%
Vola 1 Month
42.90%
Vola 3 Months
45.99%
Vola 6 Months
44.49%
Vola 1 Year
50.98%
Vola 3 Years
76.05%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Mar 16, 2026 | 16:28 | 4.900 USD | 617.40 | 1 | Trade |
| Nasdaq | Jun 17, 2026 | 18:31 | 5.715 USD | 3,767,369.23 | 5954 | Trade |
| Nasdaq Basic | Jun 17, 2026 | 18:30 | 5.720 USD | 2,599,888.29 | 3583 | Trade |
| Stuttgart | Jun 17, 2026 | 18:17 | 4.891 EUR | 0.00 | 37 | Request for trade |