Stock ABEONA THERAPEUTICS INC
| Price4.290 USD | Change-0.040 (-0.92%) | High4.390 USD | Low4.290 USD | Last updateMar 27, 2026 20:00:00.297 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
4.290
Last update
Mar 27, 2026 20:00:00.297
Bid
4.300
Ask
4.500
Change(1D)
-0.040 (-0.92%)
Previous close
4.330
Open
4.320
High
4.390
Low
4.290
Volume (pieces)
1,167,864
Currency
USD
ISIN
US00289Y2063
WKN
00289Y206
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.92%
1 week
-3.60%
1 month
-16.21%
1 year
-14.88%
3 years
+57.72%
5 years
-90.47%
Current year
-18.60%
High 52 weeks
7.540
Low 52 weeks
3.933
Vola 1 week
31.09%
Vola 1 Month
40.34%
Vola 3 Months
40.73%
Vola 6 Months
54.22%
Vola 1 Year
59.53%
Vola 3 Years
77.11%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Mar 16, 2026 | 16:28 | 4.900 USD | 617.40 | 1 | Trade |
| Nasdaq | Mar 27, 2026 | 21:00 | 4.290 USD | 5,044,891.49 | 10675 | Trade |
| Nasdaq Basic | Mar 27, 2026 | 21:00 | 4.290 USD | 3,911,378.38 | 7173 | Trade |
| Stuttgart | Mar 27, 2026 | 21:55 | 3.680 EUR | 0.00 | 63 | Request for trade |