Stock ABEONA THERAPEUTICS INC
| Price5.940 USD | Change-0.045 (-0.75%) | High6.015 USD | Low5.700 USD | Last updateAug 17, 2026 20:00:00.085 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
5.940
Last update
Aug 17, 2026 20:00:00.085
Bid
5.850
Ask
6.250
Change(1D)
-0.045 (-0.75%)
Previous close
5.985
Open
5.860
High
6.015
Low
5.700
Volume (pieces)
2,095,323
Currency
USD
ISIN
US00289Y2063
WKN
00289Y206
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.75%
1 week
-20.27%
1 month
-15.14%
1 year
-16.69%
3 years
+67.80%
5 years
-79.69%
Current year
+12.71%
High 52 weeks
7.650
Low 52 weeks
4.000
Vola 1 week
122.78%
Vola 1 Month
71.46%
Vola 3 Months
59.65%
Vola 6 Months
53.24%
Vola 1 Year
54.51%
Vola 3 Years
76.03%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Mar 16, 2026 | 16:28 | 4.900 USD | 617.40 | 1 | Trade |
| Nasdaq | Aug 17, 2026 | 22:00 | 5.940 USD | 12,362,972.08 | 18125 | Trade |
| Nasdaq Basic | Aug 17, 2026 | 22:00 | 5.940 USD | 9,410,445.84 | 11701 | Trade |
| Stuttgart | Aug 18, 2026 | 07:37 | 5.004 EUR | 0.00 | 2 | Request for trade |