Stock ABEONA THERAPEUTICS INC
| Price6.100 USD | Change+0.310 (+5.35%) | High6.120 USD | Low5.615 USD | Last updateMay 16, 2025 20:00:00.079 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
6.100
Last update
May 16, 2025 20:00:00.079
Bid
6.010
Ask
6.060
Change(1D)
+0.310 (+5.35%)
Previous close
5.790
Open
5.755
High
6.120
Low
5.615
Volume (pieces)
1,396,297
Currency
USD
ISIN
US00289Y2063
WKN
00289Y206
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+5.35%
1 week
+15.75%
1 month
+25.77%
1 year
+32.03%
3 years
+35.56%
5 years
-92.00%
Current year
+9.52%
High 52 weeks
7.324
Low 52 weeks
3.933
Vola 1 week
82.33%
Vola 1 Month
99.67%
Vola 3 Months
79.94%
Vola 6 Months
64.34%
Vola 1 Year
56.71%
Vola 3 Years
88.83%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Apr 24, 2025 | 15:36 | 5.310 USD | 26,337.60 | 1 | Trade |
| Nasdaq | May 16, 2025 | 22:00 | 6.100 USD | 8,254,395.46 | 10835 | Trade |
| Nasdaq Basic | May 16, 2025 | 22:00 | 6.100 USD | 7,244,795.27 | 6857 | Trade |
| Stuttgart | May 16, 2025 | 21:33 | 5.400 EUR | 0.00 | 4 | Request for trade |