Stock AMERITRUST FINANCI
| Price0.045 CAD | Change0.000 (0.00%) | High0.050 CAD | Low0.045 CAD | Last updateApr 17, 2026 19:57:47.929 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.045
Last update
Apr 17, 2026 19:57:47.929
Bid
0.045
Ask
0.050
Change(1D)
0.000 (0.00%)
Previous close
0.045
Open
0.045
High
0.050
Low
0.045
Volume (pieces)
2,321,146
Currency
CAD
ISIN
CA0307361026
WKN
-
Type
Stock
Stock exchange
CVE
Country
Canada
Change(1D)
0.00%
1 week
-
1 month
-10.00%
1 year
-25.00%
3 years
-10.00%
5 years
-93.75%
Current year
-25.00%
High 52 weeks
0.110
Low 52 weeks
0.040
Vola 1 week
137.64%
Vola 1 Month
98.90%
Vola 3 Months
118.73%
Vola 6 Months
135.82%
Vola 1 Year
125.49%
Vola 3 Years
248.97%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Apr 20, 2026 | 15:30 | 0.029 USD | 290.65 | 3 | Request for trade |
| TSX Venture Exchange | Apr 17, 2026 | 21:57 | 0.045 CAD | 112,473.10 | 46 | Request for trade |