Stock AMERITRUST FINANCI
| Price0.205 CAD | Change-0.005 (-2.38%) | High0.200 CAD | Low0.200 CAD | Last updateAug 19, 2026 19:59:59.330 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.205
Last update
Aug 19, 2026 19:59:59.330
Bid
0.200
Ask
0.205
Change(1D)
-0.005 (-2.38%)
Previous close
0.210
Open
0.200
High
0.200
Low
0.200
Volume (pieces)
295,309
Currency
CAD
ISIN
CA0307361026
WKN
-
Type
Stock
Stock exchange
CVE
Country
Canada
Change(1D)
-2.38%
1 week
-19.61%
1 month
-25.45%
1 year
+173.33%
3 years
+720.00%
5 years
-81.86%
Current year
+241.67%
High 52 weeks
0.280
Low 52 weeks
0.040
Vola 1 week
68.48%
Vola 1 Month
75.32%
Vola 3 Months
117.17%
Vola 6 Months
117.50%
Vola 1 Year
127.54%
Vola 3 Years
247.04%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Aug 20, 2026 | 19:25 | 0.154 USD | 50,415.58 | 27 | Request for trade |
| TSX Venture Exchange | Aug 19, 2026 | 21:59 | 0.205 CAD | 59,666.62 | 43 | Request for trade |