Stock AMERITRUST FINANCI
| Price0.210 CAD | Change+0.015 (+7.69%) | High0.210 CAD | Low0.190 CAD | Last updateJun 17, 2026 19:59:55.048 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.210
Last update
Jun 17, 2026 19:59:55.048
Bid
0.205
Ask
0.210
Change(1D)
+0.015 (+7.69%)
Previous close
0.195
Open
0.190
High
0.210
Low
0.190
Volume (pieces)
9,513,495
Currency
CAD
ISIN
CA0307361026
WKN
-
Type
Stock
Stock exchange
CVE
Country
Canada
Change(1D)
+7.69%
1 week
+23.53%
1 month
+200.00%
1 year
-
3 years
+500.00%
5 years
-73.42%
Current year
+250.00%
High 52 weeks
0.210
Low 52 weeks
0.040
Vola 1 week
51.21%
Vola 1 Month
155.00%
Vola 3 Months
141.49%
Vola 6 Months
141.18%
Vola 1 Year
136.00%
Vola 3 Years
248.93%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Jun 18, 2026 | 21:21 | 0.150 USD | 59,186.79 | 68 | Request for trade |
| TSX Venture Exchange | Jun 17, 2026 | 21:59 | 0.210 CAD | 1,904,380.19 | 275 | Request for trade |