Stock AMERITRUST FINANCI
| Price0.040 CAD | Change-0.005 (-11.11%) | High0.040 CAD | Low0.040 CAD | Last updateDec 05, 2025 15:24:26.653 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.040
Last update
Dec 05, 2025 15:24:26.653
Bid
0.040
Ask
0.045
Change(1D)
-0.005 (-11.11%)
Previous close
0.045
Open
0.040
High
0.040
Low
0.040
Volume (pieces)
2,341
Currency
CAD
ISIN
CA0307361026
WKN
-
Type
Stock
Stock exchange
CVE
Country
Canada
Change(1D)
-11.11%
1 week
-11.11%
1 month
-27.27%
1 year
-61.90%
3 years
-50.00%
5 years
-78.95%
Current year
-61.90%
High 52 weeks
0.132
Low 52 weeks
0.040
Vola 1 week
180.43%
Vola 1 Month
122.95%
Vola 3 Months
100.36%
Vola 6 Months
116.08%
Vola 1 Year
131.09%
Vola 3 Years
246.43%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Dec 05, 2025 | 18:19 | 0.033 USD | 1,071.05 | 4 | Request for trade |
| TSX Venture Exchange | Dec 05, 2025 | 16:24 | 0.040 CAD | 93.64 | 3 | Request for trade |