Stock BURCKHARDT COMPRESSION HLDG AG
| Price546.000 CHF | Change+13.000 (+2.44%) | High557.000 CHF | Low536.000 CHF | Last updateDec 12, 2025 16:31:12.780 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
546.000
Last update
Dec 12, 2025 16:31:12.780
Bid
545.000
Ask
546.000
Change(1D)
+13.000 (+2.44%)
Previous close
533.000
Open
536.000
High
557.000
Low
536.000
Volume (pieces)
14,010
Currency
CHF
ISIN
CH0025536027
WKN
2553602
Type
Stock
Stock exchange
SWX
Country
Switzerland
Change(1D)
+2.44%
1 week
+3.02%
1 month
+3.21%
1 year
-17.65%
3 years
+1.68%
5 years
+89.25%
Current year
-15.74%
High 52 weeks
738.000
Low 52 weeks
480.000
Vola 1 week
17.47%
Vola 1 Month
20.49%
Vola 3 Months
18.20%
Vola 6 Months
20.81%
Vola 1 Year
25.47%
Vola 3 Years
25.18%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 12, 2025 | 17:20 | 545.000 CHF | 908,915.00 | 314 | Trade |
| Cboe Europe Equities | Dec 12, 2025 | 17:20 | 544.000 CHF | 2,065,039.00 | 265 | Trade |
| London Stock Exchange | Nov 13, 2025 | 16:13 | 525.151 CHF | 178,026.26 | 2 | Trade |
| SIX Swiss Exchange | Dec 12, 2025 | 17:31 | 546.000 CHF | 7,687,005.00 | 925 | Trade |
| Stuttgart | Dec 12, 2025 | 07:30 | 568.000 EUR | 0.00 | 3 | Request for trade |