Stock SPAREBANK 1 SR-BANK ASA
| Price126.200 NOK | Change0.000 (0.00%) | High126.200 NOK | Low126.200 NOK | Last updateMay 03, 2024 14:20:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
126.200
Last update
May 03, 2024 14:20:00.000
Bid
133.800
Ask
137.000
Change(1D)
0.000 (0.00%)
Previous close
126.200
Open
126.200
High
126.200
Low
126.200
Volume (pieces)
-
Currency
NOK
ISIN
NO0010631567
WKN
-
Type
Stock
Stock exchange
CIX
Country
Norway
Change(1D)
0.00%
1 week
0.00%
1 month
0.00%
1 year
+1.73%
3 years
+18.22%
5 years
+25.70%
Current year
0.00%
High 52 weeks
131.400
Low 52 weeks
117.700
Vola 1 week
0.00%
Vola 1 Month
0.00%
Vola 3 Months
0.00%
Vola 6 Months
0.00%
Vola 1 Year
9.06%
Vola 3 Years
20.76%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | May 03, 2024 | 16:20 | 126.200 NOK | - | 1 | Request for trade |
| Cboe Europe Equities | May 03, 2024 | 16:20 | 134.300 NOK | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | May 03, 2024 | 16:20 | 135.200 NOK | 3,426,913.80 | 249 | Request for trade |
| FINRA other OTC Issues | Oct 03, 2023 | 17:01 | 11.040 USD | 24,288.00 | 2 | Request for trade |
| London Stock Exchange European Trade Reporting | May 03, 2024 | 16:20 | 135.300 NOK | - | 2 | Request for trade |
| Stuttgart | May 03, 2024 | 15:26 | 11.400 EUR | 0.00 | 12 | Request for trade |