Stock NORTHEAST COMMUNITY BANCORP INC COM USD0.01
| Price20.470 USD | Change-0.090 (-0.44%) | High20.800 USD | Low20.260 USD | Last updateJul 19, 2024 20:00:00.218 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
20.470
Last update
Jul 19, 2024 20:00:00.218
Bid
20.410
Ask
20.470
Change(1D)
-0.090 (-0.44%)
Previous close
20.560
Open
20.620
High
20.800
Low
20.260
Volume (pieces)
44,344
Currency
USD
ISIN
US6641211007
WKN
664121100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.44%
1 week
+7.12%
1 month
+21.99%
1 year
+29.56%
3 years
+93.66%
5 years
+142.74%
Current year
+15.39%
High 52 weeks
21.095
Low 52 weeks
13.930
Vola 1 week
42.57%
Vola 1 Month
27.73%
Vola 3 Months
23.19%
Vola 6 Months
23.93%
Vola 1 Year
22.70%
Vola 3 Years
21.49%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jul 19, 2024 | 22:00 | 20.470 USD | 907,414.52 | 728 | Request for trade |
| Nasdaq Basic | Jul 19, 2024 | 22:00 | 20.470 USD | 921,125.23 | 551 | Request for trade |