Stock NORTHEAST COMMUNITY BANCORP INC COM USD0.01
| Price26.770 USD | Change+0.140 (+0.53%) | High27.150 USD | Low26.590 USD | Last updateSep 25, 2026 20:00:00.180 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
26.770
Last update
Sep 25, 2026 20:00:00.180
Bid
26.000
Ask
31.140
Change(1D)
+0.140 (+0.53%)
Previous close
26.630
Open
26.590
High
27.150
Low
26.590
Volume (pieces)
34,635
Currency
USD
ISIN
US6641211007
WKN
664121100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.53%
1 week
-1.91%
1 month
+1.36%
1 year
+31.35%
3 years
+75.54%
5 years
+146.27%
Current year
+18.40%
High 52 weeks
28.940
Low 52 weeks
19.270
Vola 1 week
20.04%
Vola 1 Month
14.35%
Vola 3 Months
19.56%
Vola 6 Months
21.77%
Vola 1 Year
23.91%
Vola 3 Years
27.62%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 25, 2026 | 22:00 | 26.770 USD | 930,609.84 | 1269 | Request for trade |
| Nasdaq Basic | Sep 25, 2026 | 22:00 | 26.770 USD | 924,627.86 | 984 | Request for trade |