Stock NORTHEAST COMMUNITY BANCORP INC COM USD0.01
| Price23.100 USD | Change-0.790 (-3.31%) | High23.740 USD | Low22.750 USD | Last updateDec 19, 2025 21:00:00.257 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
23.100
Last update
Dec 19, 2025 21:00:00.257
Bid
21.980
Ask
26.000
Change(1D)
-0.790 (-3.31%)
Previous close
23.890
Open
23.730
High
23.740
Low
22.750
Volume (pieces)
70,665
Currency
USD
ISIN
US6641211007
WKN
664121100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-3.31%
1 week
-0.90%
1 month
+17.74%
1 year
-5.91%
3 years
+56.72%
5 years
+121.10%
Current year
-5.56%
High 52 weeks
25.933
Low 52 weeks
19.270
Vola 1 week
33.92%
Vola 1 Month
30.28%
Vola 3 Months
30.64%
Vola 6 Months
30.90%
Vola 1 Year
29.78%
Vola 3 Years
27.91%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 19, 2025 | 22:00 | 23.100 USD | 1,638,804.08 | 1009 | Request for trade |
| Nasdaq Basic | Dec 19, 2025 | 22:00 | 23.100 USD | 2,149,812.57 | 909 | Request for trade |