Stock KAISER ALUMINUM CORP
| Price114.120 USD | Change+1.770 (+1.58%) | High115.330 USD | Low112.125 USD | Last updateDec 19, 2025 21:00:00.029 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
114.120
Last update
Dec 19, 2025 21:00:00.029
Bid
114.500
Ask
127.430
Change(1D)
+1.770 (+1.58%)
Previous close
112.350
Open
112.350
High
115.330
Low
112.125
Volume (pieces)
609,106
Currency
USD
ISIN
US4830077040
WKN
483007704
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.58%
1 week
+4.90%
1 month
+26.70%
1 year
+64.53%
3 years
+51.90%
5 years
+21.75%
Current year
+62.40%
High 52 weeks
115.330
Low 52 weeks
46.805
Vola 1 week
17.25%
Vola 1 Month
29.83%
Vola 3 Months
50.49%
Vola 6 Months
43.21%
Vola 1 Year
42.45%
Vola 3 Years
42.64%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 19, 2025 | 22:00 | 114.120 USD | 69,516,256.64 | 6410 | Trade |
| Nasdaq Basic | Dec 19, 2025 | 22:00 | 114.120 USD | 111,375,030.33 | 5018 | Trade |
| Stuttgart | Dec 19, 2025 | 07:34 | 95.000 EUR | 0.00 | 3 | Request for trade |