Stock KAISER ALUMINUM CORP
| Price154.370 USD | Change+0.520 (+0.34%) | High155.490 USD | Low150.200 USD | Last updateSep 23, 2026 18:48:18.526 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
154.370
Last update
Sep 23, 2026 18:48:18.526
Bid
154.270
Ask
154.620
Change(1D)
+0.520 (+0.34%)
Previous close
153.850
Open
151.320
High
155.490
Low
150.200
Volume (pieces)
101,108
Currency
USD
ISIN
US4830077040
WKN
483007704
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.34%
1 week
+2.59%
1 month
-0.20%
1 year
+103.05%
3 years
+108.72%
5 years
+42.74%
Current year
+33.95%
High 52 weeks
199.890
Low 52 weeks
73.080
Vola 1 week
38.44%
Vola 1 Month
54.93%
Vola 3 Months
61.93%
Vola 6 Months
55.63%
Vola 1 Year
52.51%
Vola 3 Years
45.40%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 23, 2026 | 20:48 | 154.370 USD | 15,526,994.61 | 5476 | Trade |
| Nasdaq Basic | Sep 23, 2026 | 20:45 | 154.630 USD | 10,885,522.13 | 3794 | Trade |
| Stuttgart | Sep 23, 2026 | 20:47 | 135.000 EUR | 0.00 | 56 | Request for trade |