Stock KAISER ALUMINUM CORP
| Price92.940 USD | Change-3.100 (-3.23%) | High95.970 USD | Low92.535 USD | Last updateJul 19, 2024 20:00:00.031 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
92.940
Last update
Jul 19, 2024 20:00:00.031
Bid
88.500
Ask
99.450
Change(1D)
-3.100 (-3.23%)
Previous close
96.040
Open
95.620
High
95.970
Low
92.535
Volume (pieces)
89,765
Currency
USD
ISIN
US4830077040
WKN
483007704
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-3.23%
1 week
-0.59%
1 month
+4.53%
1 year
+17.24%
3 years
-14.98%
5 years
-2.81%
Current year
+30.55%
High 52 weeks
102.420
Low 52 weeks
53.665
Vola 1 week
52.27%
Vola 1 Month
32.90%
Vola 3 Months
35.83%
Vola 6 Months
35.19%
Vola 1 Year
38.87%
Vola 3 Years
44.77%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jul 19, 2024 | 22:00 | 92.940 USD | 8,375,233.43 | 3406 | Trade |
| Nasdaq Basic | Jul 19, 2024 | 22:00 | 92.940 USD | 8,869,518.44 | 2314 | Trade |
| Stuttgart | Jul 19, 2024 | 08:07 | 88.000 EUR | 0.00 | 3 | Request for trade |