Stock KAISER ALUMINUM CORP
| Price114.640 USD | Change+0.080 (+0.07%) | High121.190 USD | Low114.450 USD | Last updateMar 30, 2026 20:00:00.042 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
114.640
Last update
Mar 30, 2026 20:00:00.042
Bid
84.810
Ask
123.840
Change(1D)
+0.080 (+0.07%)
Previous close
114.560
Open
118.180
High
121.190
Low
114.450
Volume (pieces)
246,323
Currency
USD
ISIN
US4830077040
WKN
483007704
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.07%
1 week
+7.03%
1 month
-11.97%
1 year
+76.49%
3 years
+57.17%
5 years
+1.68%
Current year
-0.26%
High 52 weeks
150.000
Low 52 weeks
46.805
Vola 1 week
46.22%
Vola 1 Month
48.90%
Vola 3 Months
48.82%
Vola 6 Months
49.11%
Vola 1 Year
45.86%
Vola 3 Years
42.52%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 30, 2026 | 22:00 | 114.640 USD | 28,665,907.13 | 9718 | Trade |
| Nasdaq Basic | Mar 30, 2026 | 22:00 | 114.640 USD | 24,281,609.97 | 6039 | Trade |
| Stuttgart | Mar 30, 2026 | 21:55 | 100.000 EUR | 4,944.00 | 56 | Request for trade |