Stock KAISER ALUMINUM CORP
| Price73.680 USD | Change-0.690 (-0.93%) | High75.260 USD | Low73.349 USD | Last updateJan 17, 2025 21:00:00.631 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
73.680
Last update
Jan 17, 2025 21:00:00.631
Bid
71.270
Ask
75.810
Change(1D)
-0.690 (-0.93%)
Previous close
74.370
Open
74.820
High
75.260
Low
73.349
Volume (pieces)
67,171
Currency
USD
ISIN
US4830077040
WKN
483007704
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.93%
1 week
+4.94%
1 month
-2.00%
1 year
+22.19%
3 years
-30.36%
5 years
-29.79%
Current year
+4.85%
High 52 weeks
102.420
Low 52 weeks
59.520
Vola 1 week
17.20%
Vola 1 Month
24.42%
Vola 3 Months
40.51%
Vola 6 Months
44.88%
Vola 1 Year
40.43%
Vola 3 Years
44.96%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 17, 2025 | 22:00 | 73.680 USD | 4,975,473.54 | 3854 | Trade |
| Nasdaq Basic | Jan 17, 2025 | 22:00 | 73.680 USD | 4,982,886.00 | 2931 | Trade |
| Stuttgart | Jan 17, 2025 | 11:47 | 71.500 EUR | 0.00 | 4 | Request for trade |