Stock ABRDN PLC
| Price138.100 GBp | Change+0.650 (+0.47%) | High139.900 GBp | Low137.000 GBp | Last updateNov 22, 2024 09:43:20.431 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
138.100
Last update
Nov 22, 2024 09:43:20.431
Bid
137.850
Ask
138.150
Change(1D)
+0.650 (+0.47%)
Previous close
137.450
Open
139.900
High
139.900
Low
137.000
Volume (pieces)
182,861
Currency
GBp
ISIN
GB00BF8Q6K64
WKN
BF8Q6K6
Type
Stock
Stock exchange
LSE
Country
Great Britain
Change(1D)
+0.47%
1 week
-0.33%
1 month
-18.84%
1 year
-18.43%
3 years
-45.74%
5 years
-55.42%
Current year
-23.06%
High 52 weeks
186.350
Low 52 weeks
131.100
Vola 1 week
14.92%
Vola 1 Month
45.32%
Vola 3 Months
35.71%
Vola 6 Months
33.93%
Vola 1 Year
31.56%
Vola 3 Years
35.62%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Nov 22, 2024 | 10:43 | 138.100 GBp | 25,669,712.60 | 168 | Request for trade |
| Cboe Europe Equities | Nov 22, 2024 | 10:43 | 138.150 GBp | 21,657,548.88 | 93 | Request for trade |
| FINRA other OTC Issues | Nov 11, 2024 | 21:21 | 1.785 USD | 1,785.00 | 1 | Request for trade |
| London Stock Exchange | Nov 22, 2024 | 10:43 | 138.100 GBp | 25,210,606.84 | 194 | Request for trade |
| Stuttgart | Nov 22, 2024 | 09:23 | 1.650 EUR | 0.00 | 2 | Request for trade |