Stock ABERDEEN GROUP PLC
| Price203.900 GBp | Change+2.700 (+1.34%) | High204.300 GBp | Low201.300 GBp | Last updateApr 14, 2026 15:35:15.051 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
203.900
Last update
Apr 14, 2026 15:35:15.051
Bid
203.700
Ask
204.000
Change(1D)
+2.700 (+1.34%)
Previous close
201.200
Open
203.100
High
204.300
Low
201.300
Volume (pieces)
2,701,338
Currency
GBp
ISIN
GB00BF8Q6K64
WKN
BF8Q6K6
Type
Stock
Stock exchange
LSE
Country
Great Britain
Change(1D)
+1.34%
1 week
+7.01%
1 month
+0.44%
1 year
+46.80%
3 years
-1.83%
5 years
-30.05%
Current year
-0.83%
High 52 weeks
229.729
Low 52 weeks
136.943
Vola 1 week
22.68%
Vola 1 Month
55.28%
Vola 3 Months
42.17%
Vola 6 Months
34.09%
Vola 1 Year
29.97%
Vola 3 Years
31.93%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 14, 2026 | 17:30 | 203.900 GBp | 100,158,416.50 | 920 | Request for trade |
| Cboe Europe Equities | Apr 14, 2026 | 17:30 | 203.900 GBp | 160,797,028.20 | 800 | Request for trade |
| FINRA other OTC Issues | Apr 02, 2026 | 20:25 | 2.490 USD | 1,127.97 | 2 | Request for trade |
| London Stock Exchange | Apr 14, 2026 | 17:35 | 203.900 GBp | 548,798,005.47 | 1178 | Request for trade |
| Stuttgart | Apr 14, 2026 | 21:55 | 2.320 EUR | 0.00 | 62 | Request for trade |