Stock ABERDEEN GROUP PLC
| Price167.400 GBp | Change+1.000 (+0.60%) | High168.114 GBp | Low167.179 GBp | Last updateMay 16, 2025 15:35:20.449 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
167.400
Last update
May 16, 2025 15:35:20.449
Bid
167.300
Ask
167.900
Change(1D)
+1.000 (+0.60%)
Previous close
166.400
Open
167.500
High
168.114
Low
167.179
Volume (pieces)
2,644,675
Currency
GBp
ISIN
GB00BF8Q6K64
WKN
BF8Q6K6
Type
Stock
Stock exchange
LSE
Country
Great Britain
Change(1D)
+0.60%
1 week
+6.62%
1 month
+20.09%
1 year
+7.31%
3 years
-11.12%
5 years
-20.21%
Current year
+18.60%
High 52 weeks
186.475
Low 52 weeks
120.800
Vola 1 week
7.31%
Vola 1 Month
51.20%
Vola 3 Months
42.81%
Vola 6 Months
34.56%
Vola 1 Year
34.36%
Vola 3 Years
35.20%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | May 16, 2025 | 17:30 | 167.800 GBp | 72,911,887.45 | 692 | Request for trade |
| Cboe Europe Equities | May 16, 2025 | 17:30 | 167.900 GBp | 95,778,925.05 | 367 | Request for trade |
| FINRA other OTC Issues | May 15, 2025 | 16:32 | 2.280 USD | 376.20 | 2 | Request for trade |
| London Stock Exchange | May 16, 2025 | 17:35 | 167.400 GBp | 442,807,001.30 | 961 | Request for trade |
| Stuttgart | May 16, 2025 | 16:17 | 1.970 EUR | 6,895.00 | 4 | Request for trade |