Stock ABRDN PLC
| Price166.800 GBp | Change+4.050 (+2.49%) | High167.500 GBp | Low161.950 GBp | Last updateJul 17, 2024 15:35:06.060 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
166.800
Last update
Jul 17, 2024 15:35:06.060
Bid
166.450
Ask
166.600
Change(1D)
+4.050 (+2.49%)
Previous close
162.750
Open
162.650
High
167.500
Low
161.950
Volume (pieces)
5,157,313
Currency
GBp
ISIN
GB00BF8Q6K64
WKN
BF8Q6K6
Type
Stock
Stock exchange
LSE
Country
Great Britain
Change(1D)
+2.49%
1 week
+1.09%
1 month
+15.27%
1 year
-24.39%
3 years
-40.06%
5 years
-44.88%
Current year
-6.63%
High 52 weeks
238.000
Low 52 weeks
134.600
Vola 1 week
29.78%
Vola 1 Month
31.89%
Vola 3 Months
29.83%
Vola 6 Months
29.36%
Vola 1 Year
32.57%
Vola 3 Years
34.48%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jul 17, 2024 | 17:30 | 166.525 GBp | 227,632,210.32 | 1532 | Request for trade |
| Cboe Europe Equities | Jul 17, 2024 | 17:30 | 166.525 GBp | 170,789,866.68 | 977 | Request for trade |
| FINRA other OTC Issues | Jul 17, 2024 | 20:20 | 2.169 USD | 2,772.86 | 2 | Request for trade |
| London Stock Exchange | Jul 17, 2024 | 17:35 | 166.800 GBp | 857,630,501.40 | 1621 | Request for trade |
| Stuttgart | Jul 17, 2024 | 15:47 | 1.970 EUR | 0.00 | 13 | Request for trade |