Stock ABERDEEN GROUP PLC
| Price147.770 GBp | Change+1.570 (+1.07%) | High149.700 GBp | Low145.400 GBp | Last updateApr 30, 2025 08:41:22.373 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
147.770
Last update
Apr 30, 2025 08:41:22.373
Bid
147.600
Ask
147.900
Change(1D)
+1.570 (+1.07%)
Previous close
146.200
Open
149.700
High
149.700
Low
145.400
Volume (pieces)
381,848
Currency
GBp
ISIN
GB00BF8Q6K64
WKN
BF8Q6K6
Type
Stock
Stock exchange
LSE
Country
Great Britain
Change(1D)
+1.07%
1 week
+5.18%
1 month
-8.80%
1 year
-0.54%
3 years
-22.77%
5 years
-39.01%
Current year
+3.58%
High 52 weeks
186.475
Low 52 weeks
120.800
Vola 1 week
6.16%
Vola 1 Month
50.79%
Vola 3 Months
41.08%
Vola 6 Months
33.75%
Vola 1 Year
34.01%
Vola 3 Years
35.18%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 30, 2025 | 10:40 | 147.800 GBp | 29,770,511.65 | 346 | Request for trade |
| Cboe Europe Equities | Apr 30, 2025 | 10:40 | 147.700 GBp | 31,285,480.45 | 206 | Request for trade |
| FINRA other OTC Issues | Apr 24, 2025 | 17:56 | 1.830 USD | 1,275.51 | 1 | Request for trade |
| London Stock Exchange | Apr 30, 2025 | 10:41 | 147.770 GBp | 56,262,376.85 | 451 | Request for trade |
| Stuttgart | Apr 30, 2025 | 09:30 | 1.690 EUR | 0.00 | 3 | Request for trade |