Stock ABERDEEN GROUP PLC
| Price199.100 GBp | Change-0.700 (-0.35%) | High200.000 GBp | Low196.518 GBp | Last updateDec 05, 2025 09:44:58.909 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
199.100
Last update
Dec 05, 2025 09:44:58.909
Bid
199.000
Ask
199.400
Change(1D)
-0.700 (-0.35%)
Previous close
199.800
Open
199.800
High
200.000
Low
196.518
Volume (pieces)
223,536
Currency
GBp
ISIN
GB00BF8Q6K64
WKN
BF8Q6K6
Type
Stock
Stock exchange
LSE
Country
Great Britain
Change(1D)
-0.35%
1 week
-2.82%
1 month
-2.35%
1 year
+41.65%
3 years
-0.94%
5 years
-30.98%
Current year
+41.55%
High 52 weeks
211.300
Low 52 weeks
120.800
Vola 1 week
29.80%
Vola 1 Month
19.67%
Vola 3 Months
20.58%
Vola 6 Months
23.71%
Vola 1 Year
29.89%
Vola 3 Years
31.60%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 05, 2025 | 10:44 | 199.100 GBp | 8,903,293.20 | 72 | Request for trade |
| Cboe Europe Equities | Dec 05, 2025 | 10:42 | 199.200 GBp | 9,031,168.25 | 31 | Request for trade |
| FINRA other OTC Issues | Nov 26, 2025 | 21:57 | 2.600 USD | 4,022.20 | 1 | Request for trade |
| London Stock Exchange | Dec 05, 2025 | 10:44 | 199.100 GBp | 44,500,442.57 | 206 | Request for trade |
| Stuttgart | Dec 05, 2025 | 07:33 | 2.300 EUR | 0.00 | 1 | Request for trade |