Stock ABERDEEN GROUP PLC
| Price216.102 GBp | Change-2.698 (-1.23%) | High218.200 GBp | Low216.009 GBp | Last updateOct 23, 2026 07:36:03.958 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
216.102
Last update
Oct 23, 2026 07:36:03.958
Bid
216.000
Ask
216.200
Change(1D)
-2.698 (-1.23%)
Previous close
218.800
Open
218.000
High
218.200
Low
216.009
Volume (pieces)
131,854
Currency
GBp
ISIN
GB00BF8Q6K64
WKN
BF8Q6K6
Type
Stock
Stock exchange
LSE
Country
Great Britain
Change(1D)
-1.23%
1 week
-8.30%
1 month
-11.56%
1 year
+8.42%
3 years
+45.00%
5 years
-15.10%
Current year
+6.42%
High 52 weeks
265.000
Low 52 weeks
179.600
Vola 1 week
29.29%
Vola 1 Month
26.62%
Vola 3 Months
24.51%
Vola 6 Months
26.13%
Vola 1 Year
30.46%
Vola 3 Years
30.74%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Oct 23, 2026 | 09:35 | 216.200 GBp | 7,732,467.00 | 55 | Request for trade |
| Cboe Europe Equities | Oct 23, 2026 | 09:35 | 216.200 GBp | 4,579,433.60 | 46 | Request for trade |
| FINRA other OTC Issues | Oct 16, 2026 | 17:39 | 3.090 USD | 3,176.52 | 2 | Request for trade |
| London Stock Exchange | Oct 23, 2026 | 09:36 | 216.102 GBp | 28,601,219.11 | 114 | Request for trade |
| Stuttgart | Oct 23, 2026 | 09:31 | 2.622 EUR | 0.00 | 12 | Request for trade |