Stock ABERDEEN GROUP PLC
| Price210.200 GBp | Change+3.600 (+1.74%) | High216.800 GBp | Low210.200 GBp | Last updateFeb 12, 2026 16:35:00.193 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
210.200
Last update
Feb 12, 2026 16:35:00.193
Bid
211.000
Ask
211.200
Change(1D)
+3.600 (+1.74%)
Previous close
206.600
Open
212.200
High
216.800
Low
210.200
Volume (pieces)
5,145,006
Currency
GBp
ISIN
GB00BF8Q6K64
WKN
BF8Q6K6
Type
Stock
Stock exchange
LSE
Country
Great Britain
Change(1D)
+1.74%
1 week
-2.50%
1 month
-1.50%
1 year
+34.61%
3 years
+1.79%
5 years
-34.27%
Current year
+2.24%
High 52 weeks
229.729
Low 52 weeks
120.800
Vola 1 week
57.02%
Vola 1 Month
34.78%
Vola 3 Months
27.85%
Vola 6 Months
25.08%
Vola 1 Year
30.45%
Vola 3 Years
31.45%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Feb 12, 2026 | 17:30 | 211.000 GBp | 176,110,686.60 | 1090 | Request for trade |
| Cboe Europe Equities | Feb 12, 2026 | 17:30 | 211.100 GBp | 171,943,755.70 | 625 | Request for trade |
| FINRA other OTC Issues | Feb 11, 2026 | 17:04 | 2.820 USD | 846.00 | 1 | Request for trade |
| London Stock Exchange | Feb 12, 2026 | 17:35 | 210.200 GBp | 1,095,894,159.18 | 1465 | Request for trade |
| Stuttgart | Feb 12, 2026 | 18:01 | 2.420 EUR | 8,064.00 | 42 | Request for trade |