Stock 3I GROUP PLC
| Price3,153.000 GBp | Change+154.000 (+5.14%) | High3,179.000 GBp | Low3,018.628 GBp | Last updateDec 04, 2025 16:35:13.498 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3,153.000
Last update
Dec 04, 2025 16:35:13.498
Bid
3,080.000
Ask
3,350.000
Change(1D)
+154.000 (+5.14%)
Previous close
2,999.000
Open
3,030.000
High
3,179.000
Low
3,018.628
Volume (pieces)
2,408,349
Currency
GBp
ISIN
GB00B1YW4409
WKN
B1YW440
Type
Stock
Stock exchange
LSE
Country
Great Britain
Change(1D)
+5.14%
1 week
-1.35%
1 month
-27.73%
1 year
-15.79%
3 years
+139.23%
5 years
+180.64%
Current year
-11.53%
High 52 weeks
4,497.000
Low 52 weeks
2,957.000
Vola 1 week
58.49%
Vola 1 Month
62.17%
Vola 3 Months
46.62%
Vola 6 Months
36.28%
Vola 1 Year
32.40%
Vola 3 Years
26.63%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 04, 2025 | 17:30 | 3,164.500 GBp | 2,065,468,691.00 | 4926 | Trade |
| Cboe Europe Equities | Dec 04, 2025 | 17:30 | 3,162.500 GBp | 2,003,025,390.00 | 3911 | Trade |
| FINRA other OTC Issues | Dec 04, 2025 | 21:58 | 42.850 USD | 282,453.60 | 10 | Trade |
| London Stock Exchange | Dec 04, 2025 | 17:35 | 3,153.000 GBp | 7,551,414,681.57 | 7211 | Trade |
| Stuttgart | Dec 05, 2025 | 07:33 | 35.400 EUR | 0.00 | 1 | Trade |