Stock AIC MINES LTD.
| Price0.532 USD | Change-0.038 (-6.75%) | High0.532 USD | Low0.530 USD | Last updateAug 14, 2026 19:06:14.316 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.532
Last update
Aug 14, 2026 19:06:14.316
Bid
-
Ask
-
Change(1D)
-0.038 (-6.75%)
Previous close
0.570
Open
0.530
High
0.532
Low
0.530
Volume (pieces)
2,000
Currency
USD
ISIN
AU0000049033
WKN
-
Type
Stock
Stock exchange
PNK
Country
Australia
Change(1D)
-6.75%
1 week
-6.75%
1 month
+12.80%
1 year
+161.31%
3 years
-
5 years
+153.10%
Current year
+35.05%
High 52 weeks
0.570
Low 52 weeks
0.198
Vola 1 week
-
Vola 1 Month
95.36%
Vola 3 Months
64.74%
Vola 6 Months
115.68%
Vola 1 Year
111.10%
Vola 3 Years
151.27%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Aug 14, 2026 | 21:06 | 0.532 USD | 1,061.50 | 2 | Request for trade |
| Stuttgart | Aug 19, 2026 | 18:35 | 0.432 EUR | 0.00 | 47 | Request for trade |