Stock BEONE MEDICINES LTD. SPON. ADR
| Price365.670 USD | Change+14.830 (+4.23%) | High367.000 USD | Low358.240 USD | Last updateSep 21, 2026 20:00:00.216 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
365.670
Last update
Sep 21, 2026 20:00:00.216
Bid
362.400
Ask
375.000
Change(1D)
+14.830 (+4.23%)
Previous close
350.840
Open
360.420
High
367.000
Low
358.240
Volume (pieces)
488,977
Currency
USD
ISIN
US07725L1026
WKN
07725L102
Type
Stock
Stock exchange
NMS
Country
Switzerland
Change(1D)
+4.23%
1 week
+3.35%
1 month
-2.35%
1 year
+9.35%
3 years
+94.73%
5 years
-5.88%
Current year
+20.36%
High 52 weeks
385.220
Low 52 weeks
253.948
Vola 1 week
33.31%
Vola 1 Month
28.88%
Vola 3 Months
29.76%
Vola 6 Months
31.65%
Vola 1 Year
35.56%
Vola 3 Years
43.84%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 21, 2026 | 22:00 | 365.670 USD | 177,423,530.38 | 14302 | Trade |
| Nasdaq Basic | Sep 21, 2026 | 22:00 | 365.670 USD | 137,746,497.60 | 9073 | Trade |
| Stuttgart | Sep 21, 2026 | 21:56 | 318.000 EUR | 0.00 | 62 | Request for trade |