Stock BEIGENE LTD. SPONSORED ADR
| Price201.720 USD | Change+0.730 (+0.36%) | High203.000 USD | Low196.650 USD | Last updateJan 15, 2025 21:00:00.171 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
201.720
Last update
Jan 15, 2025 21:00:00.171
Bid
194.010
Ask
202.600
Change(1D)
+0.730 (+0.36%)
Previous close
200.990
Open
200.000
High
203.000
Low
196.650
Volume (pieces)
354,627
Currency
USD
ISIN
US07725L1026
WKN
07725L102
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.36%
1 week
+13.40%
1 month
+12.47%
1 year
+15.13%
3 years
-15.47%
5 years
+22.25%
Current year
+9.21%
High 52 weeks
248.160
Low 52 weeks
126.968
Vola 1 week
65.11%
Vola 1 Month
48.65%
Vola 3 Months
45.60%
Vola 6 Months
42.79%
Vola 1 Year
45.70%
Vola 3 Years
60.26%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 15, 2025 | 22:00 | 201.720 USD | 71,418,236.03 | 7867 | Trade |
| Nasdaq Basic | Jan 15, 2025 | 22:00 | 201.720 USD | 54,137,196.46 | 5323 | Trade |
| Stuttgart | Jan 15, 2025 | 08:08 | 190.000 EUR | 0.00 | 3 | Request for trade |