Stock BEONE MEDICINES LTD. SPON. ADR
| Price340.380 USD | Change-9.620 (-2.75%) | High349.980 USD | Low339.194 USD | Last updateJan 30, 2026 21:00:00.372 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
340.380
Last update
Jan 30, 2026 21:00:00.372
Bid
337.000
Ask
352.000
Change(1D)
-9.620 (-2.75%)
Previous close
350.000
Open
343.920
High
349.980
Low
339.194
Volume (pieces)
296,852
Currency
USD
ISIN
US07725L1026
WKN
07725L102
Type
Stock
Stock exchange
NMS
Country
Switzerland
Change(1D)
-2.75%
1 week
+0.31%
1 month
+11.70%
1 year
+50.02%
3 years
+32.88%
5 years
+6.37%
Current year
+12.04%
High 52 weeks
385.220
Low 52 weeks
196.450
Vola 1 week
45.38%
Vola 1 Month
37.85%
Vola 3 Months
41.85%
Vola 6 Months
44.81%
Vola 1 Year
47.93%
Vola 3 Years
46.38%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 30, 2026 | 22:00 | 340.380 USD | 101,783,688.39 | 11371 | Trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 340.380 USD | 66,805,207.85 | 6762 | Trade |
| Stuttgart | Jan 30, 2026 | 21:55 | 286.000 EUR | 0.00 | 59 | Request for trade |