Stock BEIGENE LTD. SPONSORED ADR
| Price153.640 USD | Change+0.720 (+0.47%) | High156.770 USD | Low150.315 USD | Last updateJul 17, 2024 20:00:00.281 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
153.640
Last update
Jul 17, 2024 20:00:00.281
Bid
144.200
Ask
159.940
Change(1D)
+0.720 (+0.47%)
Previous close
152.920
Open
151.280
High
156.770
Low
150.315
Volume (pieces)
304,369
Currency
USD
ISIN
US07725L1026
WKN
07725L102
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.47%
1 week
+5.20%
1 month
-3.60%
1 year
-22.36%
3 years
-52.87%
5 years
+26.78%
Current year
-14.81%
High 52 weeks
225.230
Low 52 weeks
126.968
Vola 1 week
42.13%
Vola 1 Month
37.70%
Vola 3 Months
42.99%
Vola 6 Months
48.37%
Vola 1 Year
49.70%
Vola 3 Years
63.40%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jul 17, 2024 | 22:00 | 153.640 USD | 46,675,212.84 | 4918 | Trade |
| Nasdaq Basic | Jul 17, 2024 | 22:00 | 153.640 USD | 42,143,817.39 | 3404 | Trade |
| Stuttgart | Jul 18, 2024 | 10:31 | 140.000 EUR | 0.00 | 2 | Request for trade |