Stock BEONE MEDICINES LTD. SPON. ADR
| Price283.030 USD | Change+6.080 (+2.20%) | High289.765 USD | Low280.590 USD | Last updateMar 27, 2026 20:00:00.008 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
283.030
Last update
Mar 27, 2026 20:00:00.008
Bid
278.000
Ask
289.000
Change(1D)
+6.080 (+2.20%)
Previous close
276.950
Open
286.080
High
289.765
Low
280.590
Volume (pieces)
233,829
Currency
USD
ISIN
US07725L1026
WKN
07725L102
Type
Stock
Stock exchange
NMS
Country
Switzerland
Change(1D)
+2.20%
1 week
+2.82%
1 month
-10.71%
1 year
+7.78%
3 years
+25.91%
5 years
-12.88%
Current year
-6.84%
High 52 weeks
385.220
Low 52 weeks
196.450
Vola 1 week
36.61%
Vola 1 Month
44.22%
Vola 3 Months
40.70%
Vola 6 Months
39.36%
Vola 1 Year
46.95%
Vola 3 Years
46.49%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 27, 2026 | 21:00 | 283.030 USD | 66,459,811.09 | 8079 | Trade |
| Nasdaq Basic | Mar 27, 2026 | 21:00 | 283.030 USD | 60,413,797.06 | 5443 | Trade |
| Stuttgart | Mar 27, 2026 | 21:55 | 244.000 EUR | 0.00 | 50 | Request for trade |