Stock HAWESKO HOLDING SE
| Price15.500 EUR | Change-0.050 (-0.32%) | High15.550 EUR | Low15.500 EUR | Last updateSep 25, 2026 19:55:06.366 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
15.500
Last update
Sep 25, 2026 19:55:06.366
Bid
15.500
Ask
15.650
Change(1D)
-0.050 (-0.32%)
Previous close
15.550
Open
15.550
High
15.550
Low
15.500
Volume (pieces)
250
Currency
EUR
ISIN
DE0006042708
WKN
604270
Type
Stock
Stock exchange
STU
Country
Germany
Change(1D)
-0.32%
1 week
-0.32%
1 month
-6.91%
1 year
-29.22%
3 years
-55.46%
5 years
-72.32%
Current year
-18.85%
High 52 weeks
22.400
Low 52 weeks
15.300
Vola 1 week
4.92%
Vola 1 Month
17.30%
Vola 3 Months
24.59%
Vola 6 Months
24.77%
Vola 1 Year
24.22%
Vola 3 Years
29.80%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Sep 25, 2026 | 17:30 | 59.200 EUR | - | 1 | Trade |
| Cboe Europe Equities | Sep 25, 2026 | 17:30 | 39.650 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Sep 25, 2026 | 17:30 | 15.600 EUR | 1,751.80 | 2 | Trade |
| London Stock Exchange | Dec 05, 2025 | 12:57 | 19.745 EUR | 434.40 | 1 | Trade |
| Stuttgart | Sep 25, 2026 | 21:55 | 15.500 EUR | 3,887.00 | 63 | Trade |