Stock HAWESKO HOLDING SE
| Price20.100 EUR | Change-0.400 (-1.95%) | High20.700 EUR | Low19.900 EUR | Last updateMar 18, 2026 20:55:06.222 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
20.100
Last update
Mar 18, 2026 20:55:06.222
Bid
19.950
Ask
20.700
Change(1D)
-0.400 (-1.95%)
Previous close
20.500
Open
20.400
High
20.700
Low
19.900
Volume (pieces)
348
Currency
EUR
ISIN
DE0006042708
WKN
604270
Type
Stock
Stock exchange
STU
Country
Germany
Change(1D)
-1.95%
1 week
-3.37%
1 month
-1.47%
1 year
-17.28%
3 years
-54.52%
5 years
-53.04%
Current year
+5.24%
High 52 weeks
28.400
Low 52 weeks
18.850
Vola 1 week
19.68%
Vola 1 Month
18.38%
Vola 3 Months
23.56%
Vola 6 Months
24.05%
Vola 1 Year
26.93%
Vola 3 Years
30.50%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Mar 18, 2026 | 17:30 | 59.200 EUR | - | 1 | Trade |
| Cboe Europe Equities | Mar 18, 2026 | 17:30 | 39.650 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Mar 18, 2026 | 17:30 | 20.000 EUR | 720.00 | 1 | Trade |
| London Stock Exchange | Dec 05, 2025 | 12:57 | 19.745 EUR | 434.40 | 1 | Trade |
| Stuttgart | Mar 18, 2026 | 21:55 | 20.100 EUR | 6,994.00 | 62 | Trade |