Stock HAWESKO HOLDING SE
| Price26.700 EUR | Change0.000 (0.00%) | High26.900 EUR | Low26.500 EUR | Last updateJul 17, 2024 16:00:09.106 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
26.700
Last update
Jul 17, 2024 16:00:09.106
Bid
26.500
Ask
27.000
Change(1D)
0.000 (0.00%)
Previous close
26.700
Open
26.700
High
26.900
Low
26.500
Volume (pieces)
40
Currency
EUR
ISIN
DE0006042708
WKN
604270
Type
Stock
Stock exchange
STU
Country
Germany
Change(1D)
0.00%
1 week
-1.48%
1 month
-9.18%
1 year
-29.74%
3 years
-55.20%
5 years
-24.58%
Current year
-15.24%
High 52 weeks
38.600
Low 52 weeks
26.100
Vola 1 week
24.60%
Vola 1 Month
36.62%
Vola 3 Months
31.93%
Vola 6 Months
30.64%
Vola 1 Year
29.46%
Vola 3 Years
32.97%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jul 17, 2024 | 17:30 | 59.200 EUR | - | 1 | Trade |
| Cboe Europe Equities | Jul 17, 2024 | 17:30 | 39.650 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Jul 17, 2024 | 17:30 | 26.500 EUR | 927.50 | 1 | Trade |
| London Stock Exchange | Feb 12, 2021 | 12:54 | 44.008 EUR | 12,982.40 | 1 | Trade |
| Stuttgart | Jul 17, 2024 | 18:00 | 26.700 EUR | 1,076.00 | 44 | Trade |