Stock HAWESKO HOLDING SE
| Price19.300 EUR | Change-0.250 (-1.28%) | High19.650 EUR | Low19.150 EUR | Last updateDec 12, 2025 20:55:05.259 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
19.300
Last update
Dec 12, 2025 20:55:05.259
Bid
-
Ask
-
Change(1D)
-0.250 (-1.28%)
Previous close
19.550
Open
19.550
High
19.650
Low
19.150
Volume (pieces)
0
Currency
EUR
ISIN
DE0006042708
WKN
604270
Type
Stock
Stock exchange
STU
Country
Germany
Change(1D)
-1.28%
1 week
-1.28%
1 month
-2.77%
1 year
-25.77%
3 years
-50.13%
5 years
-55.73%
Current year
-27.17%
High 52 weeks
28.400
Low 52 weeks
18.850
Vola 1 week
22.99%
Vola 1 Month
31.05%
Vola 3 Months
25.17%
Vola 6 Months
26.63%
Vola 1 Year
29.14%
Vola 3 Years
31.52%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 12, 2025 | 17:30 | 59.200 EUR | - | 1 | Trade |
| Cboe Europe Equities | Dec 12, 2025 | 17:30 | 39.650 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Dec 12, 2025 | 17:30 | 19.500 EUR | 760.50 | 1 | Trade |
| London Stock Exchange | Dec 05, 2025 | 12:57 | 19.745 EUR | 434.40 | 1 | Trade |
| Stuttgart | Dec 12, 2025 | 21:55 | 19.300 EUR | 0.00 | 63 | Trade |