Stock HAWESKO HOLDING SE
| Price29.700 EUR | Change0.000 (0.00%) | High29.700 EUR | Low29.700 EUR | Last updateMay 03, 2024 06:30:02.397 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
29.700
Last update
May 03, 2024 06:30:02.397
Bid
29.700
Ask
30.500
Change(1D)
0.000 (0.00%)
Previous close
29.700
Open
29.700
High
29.700
Low
29.700
Volume (pieces)
0
Currency
EUR
ISIN
DE0006042708
WKN
604270
Type
Stock
Stock exchange
STU
Country
Germany
Change(1D)
0.00%
1 week
0.00%
1 month
+3.85%
1 year
-30.77%
3 years
-39.39%
5 years
-21.22%
Current year
-5.71%
High 52 weeks
45.500
Low 52 weeks
28.100
Vola 1 week
55.45%
Vola 1 Month
23.72%
Vola 3 Months
28.16%
Vola 6 Months
30.28%
Vola 1 Year
30.36%
Vola 3 Years
33.68%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | May 02, 2024 | 17:30 | 59.200 EUR | - | 1 | Trade |
| Cboe Europe Equities | May 02, 2024 | 17:30 | 39.650 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | May 02, 2024 | 17:30 | 29.900 EUR | 358.80 | 1 | Trade |
| London Stock Exchange | Feb 12, 2021 | 12:54 | 44.008 EUR | 12,982.40 | 1 | Trade |
| Stuttgart | May 03, 2024 | 08:30 | 29.700 EUR | 0.00 | 3 | Trade |