Stock WESTON LTD., GEORGE
| Price207.320 CAD | Change+0.360 (+0.17%) | High208.085 CAD | Low205.225 CAD | Last updateJul 17, 2024 20:00:00.006 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
207.320
Last update
Jul 17, 2024 20:00:00.006
Bid
206.830
Ask
207.800
Change(1D)
+0.360 (+0.17%)
Previous close
206.960
Open
205.420
High
208.085
Low
205.225
Volume (pieces)
134,109
Currency
CAD
ISIN
CA9611485090
WKN
961148509
Type
Stock
Stock exchange
TOR
Country
Canada
Change(1D)
+0.17%
1 week
-0.35%
1 month
+8.86%
1 year
+34.92%
3 years
+66.50%
5 years
+106.58%
Current year
+26.03%
High 52 weeks
210.440
Low 52 weeks
144.410
Vola 1 week
6.58%
Vola 1 Month
16.33%
Vola 3 Months
14.76%
Vola 6 Months
15.82%
Vola 1 Year
18.97%
Vola 3 Years
18.99%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Jul 02, 2024 | 15:30 | 150.000 USD | 30,000.00 | 2 | Request for trade |
| Toronto Stock Exchange | Jul 17, 2024 | 22:00 | 207.320 CAD | 27,766,967.61 | 1133 | Request for trade |