Stock VALIANT HOLDING AG
| Price143.400 CHF | Change+1.200 (+0.84%) | High144.200 CHF | Low142.000 CHF | Last updateDec 12, 2025 16:31:12.577 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
143.400
Last update
Dec 12, 2025 16:31:12.577
Bid
143.400
Ask
143.600
Change(1D)
+1.200 (+0.84%)
Previous close
142.200
Open
142.800
High
144.200
Low
142.000
Volume (pieces)
15,515
Currency
CHF
ISIN
CH0014786500
WKN
1478650
Type
Stock
Stock exchange
SWX
Country
Switzerland
Change(1D)
+0.84%
1 week
+0.70%
1 month
+2.72%
1 year
+37.09%
3 years
+45.44%
5 years
+69.70%
Current year
+35.80%
High 52 weeks
145.000
Low 52 weeks
102.000
Vola 1 week
11.05%
Vola 1 Month
17.59%
Vola 3 Months
14.88%
Vola 6 Months
15.34%
Vola 1 Year
16.32%
Vola 3 Years
16.03%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 12, 2025 | 17:20 | 143.000 CHF | 71,048.30 | 52 | Request for trade |
| Cboe Europe Equities | Dec 12, 2025 | 17:20 | 143.200 CHF | 435,452.90 | 63 | Request for trade |
| FINRA other OTC Issues | Apr 16, 2025 | 17:20 | 144.753 USD | 38,070.04 | 1 | Request for trade |
| London Stock Exchange | Jul 31, 2025 | 17:37 | 128.200 CHF | 190,761.60 | 1 | Request for trade |
| SIX Swiss Exchange | Dec 12, 2025 | 17:31 | 143.400 CHF | 2,227,378.80 | 315 | Request for trade |
| Stuttgart | Dec 12, 2025 | 07:30 | 152.000 EUR | 0.00 | 1 | Request for trade |