Stock VALIANT HOLDING AG
| Price148.600 CHF | Change-2.000 (-1.33%) | High151.400 CHF | Low146.000 CHF | Last updateAug 28, 2026 15:30:23.463 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
148.600
Last update
Aug 28, 2026 15:30:23.463
Bid
148.600
Ask
148.800
Change(1D)
-2.000 (-1.33%)
Previous close
150.600
Open
151.200
High
151.400
Low
146.000
Volume (pieces)
35,117
Currency
CHF
ISIN
CH0014786500
WKN
1478650
Type
Stock
Stock exchange
SWX
Country
Switzerland
Change(1D)
-1.33%
1 week
+0.54%
1 month
-6.89%
1 year
+12.75%
3 years
+55.60%
5 years
+60.65%
Current year
-1.59%
High 52 weeks
184.400
Low 52 weeks
124.400
Vola 1 week
20.32%
Vola 1 Month
22.64%
Vola 3 Months
17.68%
Vola 6 Months
22.30%
Vola 1 Year
19.91%
Vola 3 Years
17.04%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Aug 28, 2026 | 17:20 | 149.000 CHF | 712,963.10 | 369 | Request for trade |
| Cboe Europe Equities | Aug 28, 2026 | 17:20 | 149.200 CHF | 793,993.90 | 220 | Request for trade |
| FINRA other OTC Issues | Apr 16, 2025 | 17:20 | 144.753 USD | 38,070.04 | 1 | Request for trade |
| London Stock Exchange | May 29, 2026 | 17:37 | 159.000 CHF | 5,406.00 | 1 | Request for trade |
| SIX Swiss Exchange | Aug 28, 2026 | 17:30 | 148.600 CHF | 5,215,049.20 | 767 | Request for trade |
| Stuttgart | Aug 28, 2026 | 21:56 | 158.200 EUR | 0.00 | 47 | Request for trade |