Stock FLUGHAFEN ZÜRICH AG
| Price226.600 CHF | Change-0.600 (-0.26%) | High228.400 CHF | Low224.800 CHF | Last updateMay 22, 2026 15:30:43.538 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
226.600
Last update
May 22, 2026 15:30:43.538
Bid
226.400
Ask
226.600
Change(1D)
-0.600 (-0.26%)
Previous close
227.200
Open
228.400
High
228.400
Low
224.800
Volume (pieces)
35,540
Currency
CHF
ISIN
CH0319416936
WKN
31941693
Type
Stock
Stock exchange
SWX
Country
Switzerland
Change(1D)
-0.26%
1 week
+4.62%
1 month
-1.39%
1 year
-0.96%
3 years
+31.29%
5 years
+41.54%
Current year
-10.01%
High 52 weeks
266.600
Low 52 weeks
212.800
Vola 1 week
29.18%
Vola 1 Month
29.01%
Vola 3 Months
25.74%
Vola 6 Months
22.01%
Vola 1 Year
18.39%
Vola 3 Years
17.95%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | May 22, 2026 | 17:20 | 226.000 CHF | 2,862,986.00 | 776 | Request for trade |
| Cboe Europe Equities | May 22, 2026 | 17:20 | 225.800 CHF | 2,255,019.90 | 517 | Request for trade |
| FINRA other OTC Issues | May 22, 2026 | 16:39 | 291.862 USD | 875.59 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | May 22, 2026 | 17:20 | 225.000 CHF | - | 2 | Request for trade |
| SIX Swiss Exchange | May 22, 2026 | 17:30 | 226.600 CHF | 8,050,043.30 | 972 | Request for trade |
| Stuttgart | May 22, 2026 | 21:56 | 247.000 EUR | 0.00 | 47 | Request for trade |