Stock FLUGHAFEN ZÜRICH AG
| Price253.800 CHF | Change+1.000 (+0.40%) | High254.600 CHF | Low249.800 CHF | Last updateApr 02, 2026 15:30:30.618 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
253.800
Last update
Apr 02, 2026 15:30:30.618
Bid
253.800
Ask
254.000
Change(1D)
+1.000 (+0.40%)
Previous close
252.800
Open
251.200
High
254.600
Low
249.800
Volume (pieces)
42,688
Currency
CHF
ISIN
CH0319416936
WKN
31941693
Type
Stock
Stock exchange
SWX
Country
Switzerland
Change(1D)
+0.40%
1 week
+1.76%
1 month
-0.63%
1 year
+20.86%
3 years
+51.52%
5 years
+62.69%
Current year
+0.79%
High 52 weeks
266.600
Low 52 weeks
185.100
Vola 1 week
14.07%
Vola 1 Month
20.80%
Vola 3 Months
20.72%
Vola 6 Months
17.78%
Vola 1 Year
17.77%
Vola 3 Years
17.12%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 02, 2026 | 17:20 | 254.600 CHF | 2,952,097.70 | 726 | Request for trade |
| Cboe Europe Equities | Apr 02, 2026 | 17:20 | 254.600 CHF | 3,592,139.00 | 444 | Request for trade |
| FINRA other OTC Issues | Apr 01, 2026 | 19:55 | 326.566 USD | 2,245.04 | 2 | Request for trade |
| London Stock Exchange European Trade Reporting | Apr 02, 2026 | 17:20 | 252.400 CHF | - | 2 | Request for trade |
| SIX Swiss Exchange | Apr 02, 2026 | 17:30 | 253.800 CHF | 10,807,147.10 | 903 | Request for trade |
| Stuttgart | Apr 02, 2026 | 21:55 | 275.800 EUR | 0.00 | 63 | Request for trade |