Stock FLUGHAFEN ZÜRICH AG
| Price227.600 CHF | Change+2.000 (+0.89%) | High227.600 CHF | Low225.600 CHF | Last updateAug 21, 2026 15:31:52.157 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
227.600
Last update
Aug 21, 2026 15:31:52.157
Bid
227.400
Ask
227.600
Change(1D)
+2.000 (+0.89%)
Previous close
225.600
Open
225.600
High
227.600
Low
225.600
Volume (pieces)
26,557
Currency
CHF
ISIN
CH0319416936
WKN
31941693
Type
Stock
Stock exchange
SWX
Country
Switzerland
Change(1D)
+0.89%
1 week
-1.04%
1 month
-2.07%
1 year
-6.80%
3 years
+29.76%
5 years
+50.83%
Current year
-9.61%
High 52 weeks
266.600
Low 52 weeks
212.800
Vola 1 week
8.67%
Vola 1 Month
19.33%
Vola 3 Months
22.53%
Vola 6 Months
24.13%
Vola 1 Year
20.47%
Vola 3 Years
18.49%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Aug 21, 2026 | 17:20 | 226.600 CHF | 627,146.70 | 327 | Trade |
| Cboe Europe Equities | Aug 21, 2026 | 17:20 | 227.000 CHF | 569,558.00 | 121 | Trade |
| FINRA other OTC Issues | Aug 20, 2026 | 21:47 | 286.160 USD | 286.16 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | Aug 21, 2026 | 17:20 | 226.500 CHF | - | 1 | Trade |
| SIX Swiss Exchange | Aug 21, 2026 | 17:31 | 227.600 CHF | 6,037,637.70 | 680 | Trade |
| Stuttgart | Aug 21, 2026 | 21:56 | 242.800 EUR | 0.00 | 63 | Request for trade |