Stock FLUGHAFEN ZÜRICH AG
| Price249.200 CHF | Change-0.400 (-0.16%) | High249.800 CHF | Low247.200 CHF | Last updateJan 19, 2026 16:30:00.230 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
249.200
Last update
Jan 19, 2026 16:30:00.230
Bid
249.000
Ask
249.200
Change(1D)
-0.400 (-0.16%)
Previous close
249.600
Open
248.400
High
249.800
Low
247.200
Volume (pieces)
24,664
Currency
CHF
ISIN
CH0319416936
WKN
31941693
Type
Stock
Stock exchange
SWX
Country
Switzerland
Change(1D)
-0.16%
1 week
-2.43%
1 month
+0.32%
1 year
+14.73%
3 years
+49.67%
5 years
+63.20%
Current year
-1.03%
High 52 weeks
265.200
Low 52 weeks
185.100
Vola 1 week
18.84%
Vola 1 Month
15.33%
Vola 3 Months
15.72%
Vola 6 Months
14.19%
Vola 1 Year
16.87%
Vola 3 Years
17.07%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jan 19, 2026 | 17:20 | 248.800 CHF | 806,705.10 | 261 | Request for trade |
| Cboe Europe Equities | Jan 19, 2026 | 17:20 | 248.800 CHF | 1,331,151.00 | 180 | Request for trade |
| FINRA other OTC Issues | Jan 16, 2026 | 17:35 | 300.760 USD | 300.76 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | Jan 19, 2026 | 17:20 | 247.500 CHF | - | 2 | Request for trade |
| SIX Swiss Exchange | Jan 19, 2026 | 17:30 | 249.200 CHF | 6,136,391.00 | 796 | Request for trade |
| Stuttgart | Jan 19, 2026 | 21:56 | 267.800 EUR | 0.00 | 46 | Request for trade |