Stock FLUGHAFEN ZÜRICH AG
| Price240.200 CHF | Change+0.400 (+0.17%) | High241.800 CHF | Low239.200 CHF | Last updateDec 05, 2025 16:30:57.342 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
240.200
Last update
Dec 05, 2025 16:30:57.342
Bid
240.000
Ask
240.200
Change(1D)
+0.400 (+0.17%)
Previous close
239.800
Open
239.600
High
241.800
Low
239.200
Volume (pieces)
18,645
Currency
CHF
ISIN
CH0319416936
WKN
31941693
Type
Stock
Stock exchange
SWX
Country
Switzerland
Change(1D)
+0.17%
1 week
-0.17%
1 month
-0.50%
1 year
+7.15%
3 years
+51.20%
5 years
+48.85%
Current year
+10.20%
High 52 weeks
249.000
Low 52 weeks
185.100
Vola 1 week
9.11%
Vola 1 Month
12.33%
Vola 3 Months
13.96%
Vola 6 Months
14.36%
Vola 1 Year
16.90%
Vola 3 Years
17.65%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 05, 2025 | 17:20 | 240.000 CHF | 1,164,481.90 | 265 | Request for trade |
| Cboe Europe Equities | Dec 05, 2025 | 17:20 | 240.100 CHF | 2,602,805.60 | 208 | Request for trade |
| FINRA other OTC Issues | Nov 26, 2025 | 15:31 | 299.760 USD | 8,093.52 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | Dec 05, 2025 | 17:20 | 239.500 CHF | - | 2 | Request for trade |
| SIX Swiss Exchange | Dec 05, 2025 | 17:30 | 240.200 CHF | 4,481,147.60 | 541 | Request for trade |
| Stuttgart | Dec 05, 2025 | 16:23 | 255.800 EUR | 0.00 | 7 | Request for trade |