Stock FLUGHAFEN ZÜRICH AG
| Price202.000 CHF | Change-1.400 (-0.69%) | High203.400 CHF | Low201.400 CHF | Last updateJul 17, 2024 15:30:08.143 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
202.000
Last update
Jul 17, 2024 15:30:08.143
Bid
202.000
Ask
202.200
Change(1D)
-1.400 (-0.69%)
Previous close
203.400
Open
203.000
High
203.400
Low
201.400
Volume (pieces)
22,918
Currency
CHF
ISIN
CH0319416936
WKN
31941693
Type
Stock
Stock exchange
SWX
Country
Switzerland
Change(1D)
-0.69%
1 week
-0.88%
1 month
+5.26%
1 year
+11.91%
3 years
+37.60%
5 years
+9.96%
Current year
+15.03%
High 52 weeks
208.200
Low 52 weeks
166.100
Vola 1 week
8.05%
Vola 1 Month
15.93%
Vola 3 Months
16.55%
Vola 6 Months
17.43%
Vola 1 Year
16.64%
Vola 3 Years
22.10%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jul 17, 2024 | 17:20 | 201.600 CHF | 516,648.90 | 212 | Request for trade |
| Cboe Europe Equities | Jul 17, 2024 | 17:20 | 201.600 CHF | 238,669.70 | 89 | Request for trade |
| FINRA other OTC Issues | Jul 15, 2024 | 15:54 | 224.774 USD | 1,123.87 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | Jul 17, 2024 | 17:20 | 202.750 CHF | - | 2 | Request for trade |
| SIX Swiss Exchange | Jul 17, 2024 | 17:30 | 202.000 CHF | 4,629,672.50 | 409 | Request for trade |