Stock FLUGHAFEN ZÜRICH AG
| Price196.900 CHF | Change-0.600 (-0.30%) | High198.000 CHF | Low196.100 CHF | Last updateOct 22, 2026 15:30:57.118 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
196.900
Last update
Oct 22, 2026 15:30:57.118
Bid
196.800
Ask
196.900
Change(1D)
-0.600 (-0.30%)
Previous close
197.500
Open
197.000
High
198.000
Low
196.100
Volume (pieces)
51,566
Currency
CHF
ISIN
CH0319416936
WKN
31941693
Type
Stock
Stock exchange
SWX
Country
Switzerland
Change(1D)
-0.30%
1 week
+1.18%
1 month
-4.32%
1 year
-16.43%
3 years
+17.55%
5 years
+22.53%
Current year
-21.80%
High 52 weeks
266.600
Low 52 weeks
186.400
Vola 1 week
21.67%
Vola 1 Month
21.32%
Vola 3 Months
24.58%
Vola 6 Months
25.19%
Vola 1 Year
22.67%
Vola 3 Years
19.20%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Oct 22, 2026 | 17:20 | 197.300 CHF | 2,776,017.90 | 806 | Trade |
| Cboe Europe Equities | Oct 22, 2026 | 17:20 | 197.200 CHF | 2,488,038.75 | 549 | Trade |
| FINRA other OTC Issues | Oct 22, 2026 | 15:42 | 234.802 USD | 1,174.01 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | Oct 22, 2026 | 17:20 | 197.200 CHF | - | 2 | Trade |
| SIX Swiss Exchange | Oct 22, 2026 | 17:30 | 196.900 CHF | 10,153,493.80 | 1005 | Trade |
| Stuttgart | Oct 22, 2026 | 21:56 | 214.000 EUR | 0.00 | 63 | Request for trade |