Stock CEZ AS
| Price939.000 CZK | Change-4.000 (-0.42%) | High941.500 CZK | Low930.000 CZK | Last updateNov 21, 2024 09:15:38.278 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
939.000
Last update
Nov 21, 2024 09:15:38.278
Bid
938.000
Ask
939.000
Change(1D)
-4.000 (-0.42%)
Previous close
943.000
Open
941.500
High
941.500
Low
930.000
Volume (pieces)
16,169
Currency
CZK
ISIN
CZ0005112300
WKN
-
Type
Stock
Stock exchange
PRS
Country
Czechia
Change(1D)
-0.42%
1 week
+4.60%
1 month
+9.14%
1 year
-4.02%
3 years
+30.43%
5 years
+82.40%
Current year
-1.62%
High 52 weeks
998.000
Low 52 weeks
798.000
Vola 1 week
20.44%
Vola 1 Month
15.50%
Vola 3 Months
14.20%
Vola 6 Months
15.76%
Vola 1 Year
19.71%
Vola 3 Years
29.06%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Nov 20, 2024 | 16:10 | 875.000 CZK | - | 1 | Trade |
| Cboe Europe Equities | Nov 20, 2024 | 16:10 | 865.000 CZK | - | 1 | Trade |
| Cboe Europe Equities (NL) | Nov 21, 2024 | 10:03 | 936.000 CZK | 2,152,723.50 | 5 | Trade |
| FINRA other OTC Issues | Sep 18, 2024 | 21:03 | 37.150 USD | 5,981.15 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | Nov 20, 2024 | 16:20 | 498.400 CZK | - | 1 | Trade |
| Prague Stock Exchange | Nov 21, 2024 | 10:15 | 939.000 CZK | 15,130,517.50 | 122 | Trade |
| Stuttgart | Nov 21, 2024 | 09:28 | 36.520 EUR | 0.00 | 2 | Trade |