Stock CEZ AS
| Price1,278.000 CZK | Change-2.000 (-0.16%) | High1,280.000 CZK | Low1,275.000 CZK | Last updateDec 12, 2025 15:17:23.633 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1,278.000
Last update
Dec 12, 2025 15:17:23.633
Bid
-
Ask
1,278.000
Change(1D)
-2.000 (-0.16%)
Previous close
1,280.000
Open
1,280.000
High
1,280.000
Low
1,275.000
Volume (pieces)
72,903
Currency
CZK
ISIN
CZ0005112300
WKN
-
Type
Stock
Stock exchange
PRS
Country
Czechia
Change(1D)
-0.16%
1 week
-0.54%
1 month
-0.93%
1 year
+35.02%
3 years
+68.60%
5 years
+174.84%
Current year
+33.54%
High 52 weeks
1,341.000
Low 52 weeks
942.500
Vola 1 week
2.28%
Vola 1 Month
6.14%
Vola 3 Months
10.12%
Vola 6 Months
11.85%
Vola 1 Year
16.85%
Vola 3 Years
21.75%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 12, 2025 | 16:10 | 875.000 CZK | - | 1 | Trade |
| Cboe Europe Equities | Dec 12, 2025 | 16:10 | 865.000 CZK | - | 1 | Trade |
| Cboe Europe Equities (NL) | Dec 12, 2025 | 16:10 | 1,275.500 CZK | 3,887,972.00 | 2 | Trade |
| FINRA other OTC Issues | Oct 20, 2025 | 19:18 | 59.480 USD | 16,892.32 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | Dec 12, 2025 | 16:20 | 498.400 CZK | - | 1 | Trade |
| Prague Stock Exchange | Dec 12, 2025 | 16:17 | 1,278.000 CZK | 93,031,194.00 | 278 | Trade |
| Stuttgart | Dec 12, 2025 | 07:30 | 52.300 EUR | 0.00 | 3 | Trade |