Stock CEZ AS
| Price861.000 CZK | Change+6.000 (+0.70%) | High862.000 CZK | Low855.000 CZK | Last updateSep 19, 2024 14:20:17.217 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
861.000
Last update
Sep 19, 2024 14:20:17.217
Bid
-
Ask
-
Change(1D)
+6.000 (+0.70%)
Previous close
855.000
Open
858.000
High
862.000
Low
855.000
Volume (pieces)
108,097
Currency
CZK
ISIN
CZ0005112300
WKN
-
Type
Stock
Stock exchange
PRS
Country
Czechia
Change(1D)
+0.70%
1 week
+0.82%
1 month
-3.80%
1 year
-10.73%
3 years
+22.91%
5 years
+65.58%
Current year
-10.17%
High 52 weeks
1,022.000
Low 52 weeks
798.000
Vola 1 week
7.42%
Vola 1 Month
13.18%
Vola 3 Months
17.67%
Vola 6 Months
19.89%
Vola 1 Year
19.57%
Vola 3 Years
29.45%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Sep 19, 2024 | 16:10 | 890.000 CZK | - | 1 | Trade |
| Cboe Europe Equities | Sep 19, 2024 | 16:10 | 900.000 CZK | - | 1 | Trade |
| Cboe Europe Equities (NL) | Sep 19, 2024 | 16:10 | 856.250 CZK | 61,650.00 | 2 | Trade |
| FINRA other OTC Issues | Sep 18, 2024 | 21:03 | 37.150 USD | 5,981.15 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | Sep 19, 2024 | 16:20 | 498.400 CZK | - | 1 | Trade |
| Prague Stock Exchange | Sep 19, 2024 | 16:20 | 861.000 CZK | 92,910,734.00 | 413 | Trade |
| Stuttgart | Sep 19, 2024 | 14:48 | 33.960 EUR | 0.00 | 5 | Trade |