Stock CEZ AS
| Price1,195.000 CZK | Change0.000 (0.00%) | High1,204.000 CZK | Low1,180.000 CZK | Last updateJan 27, 2026 15:21:51.456 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1,195.000
Last update
Jan 27, 2026 15:21:51.456
Bid
-
Ask
-
Change(1D)
0.000 (0.00%)
Previous close
1,195.000
Open
1,195.000
High
1,204.000
Low
1,180.000
Volume (pieces)
322,406
Currency
CZK
ISIN
CZ0005112300
WKN
-
Type
Stock
Stock exchange
PRS
Country
Czechia
Change(1D)
0.00%
1 week
+5.29%
1 month
-8.15%
1 year
+14.57%
3 years
+29.89%
5 years
+126.76%
Current year
-7.72%
High 52 weeks
1,373.000
Low 52 weeks
1,000.000
Vola 1 week
45.93%
Vola 1 Month
43.36%
Vola 3 Months
30.75%
Vola 6 Months
22.98%
Vola 1 Year
21.25%
Vola 3 Years
22.97%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jan 27, 2026 | 16:10 | 1,135.000 CZK | - | 1 | Trade |
| Cboe Europe Equities | Jan 27, 2026 | 16:10 | 1,135.000 CZK | - | 1 | Trade |
| Cboe Europe Equities (NL) | Jan 27, 2026 | 16:10 | 1,191.500 CZK | 2,603,696.50 | 38 | Trade |
| FINRA other OTC Issues | Oct 20, 2025 | 19:18 | 59.480 USD | 16,892.32 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | Jan 27, 2026 | 16:20 | 498.400 CZK | - | 1 | Trade |
| Prague Stock Exchange | Jan 27, 2026 | 16:21 | 1,195.000 CZK | 384,764,899.00 | 1092 | Trade |
| Stuttgart | Jan 27, 2026 | 21:56 | 48.860 EUR | 25,073.00 | 61 | Trade |