Stock CEZ AS
| Price1,192.000 CZK | Change-8.000 (-0.67%) | High1,200.000 CZK | Low1,190.000 CZK | Last updateApr 30, 2026 13:45:18.475 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1,192.000
Last update
Apr 30, 2026 13:45:18.475
Bid
1,192.000
Ask
1,194.000
Change(1D)
-8.000 (-0.67%)
Previous close
1,200.000
Open
1,194.000
High
1,200.000
Low
1,190.000
Volume (pieces)
26,379
Currency
CZK
ISIN
CZ0005112300
WKN
-
Type
Stock
Stock exchange
PRS
Country
Czechia
Change(1D)
-0.67%
1 week
+0.84%
1 month
+2.83%
1 year
+7.14%
3 years
+4.62%
5 years
+100.50%
Current year
-7.34%
High 52 weeks
1,373.000
Low 52 weeks
1,086.000
Vola 1 week
5.00%
Vola 1 Month
20.77%
Vola 3 Months
23.16%
Vola 6 Months
27.01%
Vola 1 Year
22.07%
Vola 3 Years
22.40%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 29, 2026 | 16:10 | 1,135.000 CZK | - | 1 | Trade |
| Cboe Europe Equities | Apr 29, 2026 | 16:10 | 1,135.000 CZK | - | 1 | Trade |
| Cboe Europe Equities (NL) | Apr 29, 2026 | 16:10 | 1,194.000 CZK | 450,138.00 | 1 | Trade |
| FINRA other OTC Issues | Feb 24, 2026 | 18:04 | 54.950 USD | 26,925.50 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | Apr 29, 2026 | 16:20 | 498.400 CZK | - | 1 | Trade |
| Prague Stock Exchange | Apr 30, 2026 | 15:45 | 1,192.000 CZK | 31,541,199.00 | 270 | Trade |
| Stuttgart | Apr 30, 2026 | 15:32 | 48.920 EUR | 0.00 | 23 | Trade |