Stock CEZ AS
| Price1,150.000 CZK | Change-7.000 (-0.61%) | High1,167.000 CZK | Low1,135.000 CZK | Last updateApr 02, 2025 13:57:01.199 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1,150.000
Last update
Apr 02, 2025 13:57:01.199
Bid
1,147.000
Ask
1,150.000
Change(1D)
-7.000 (-0.61%)
Previous close
1,157.000
Open
1,151.000
High
1,167.000
Low
1,135.000
Volume (pieces)
182,075
Currency
CZK
ISIN
CZ0005112300
WKN
-
Type
Stock
Stock exchange
PRS
Country
Czechia
Change(1D)
-0.61%
1 week
+4.23%
1 month
+13.10%
1 year
+38.23%
3 years
+22.43%
5 years
+189.25%
Current year
+20.90%
High 52 weeks
1,167.000
Low 52 weeks
824.000
Vola 1 week
14.14%
Vola 1 Month
16.39%
Vola 3 Months
19.52%
Vola 6 Months
17.36%
Vola 1 Year
17.27%
Vola 3 Years
28.42%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 01, 2025 | 16:10 | 875.000 CZK | - | 1 | Trade |
| Cboe Europe Equities | Apr 01, 2025 | 16:10 | 865.000 CZK | - | 1 | Trade |
| Cboe Europe Equities (NL) | Apr 02, 2025 | 13:11 | 1,145.000 CZK | 1,164,254.00 | 5 | Trade |
| FINRA other OTC Issues | Sep 18, 2024 | 21:03 | 37.150 USD | 11,962.30 | 2 | Request for trade |
| London Stock Exchange European Trade Reporting | Apr 01, 2025 | 16:20 | 498.400 CZK | - | 1 | Trade |
| Prague Stock Exchange | Apr 02, 2025 | 15:57 | 1,150.000 CZK | 209,935,926.00 | 897 | Trade |
| Stuttgart | Apr 02, 2025 | 10:14 | 46.200 EUR | 46,200.00 | 2 | Trade |