Stock CEZ AS
| Price1,276.000 CZK | Change-3.000 (-0.23%) | High1,280.000 CZK | Low1,275.000 CZK | Last updateDec 05, 2025 08:56:23.697 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1,276.000
Last update
Dec 05, 2025 08:56:23.697
Bid
1,276.000
Ask
1,278.000
Change(1D)
-3.000 (-0.23%)
Previous close
1,279.000
Open
1,275.000
High
1,280.000
Low
1,275.000
Volume (pieces)
6,085
Currency
CZK
ISIN
CZ0005112300
WKN
-
Type
Stock
Stock exchange
PRS
Country
Czechia
Change(1D)
-0.23%
1 week
+0.08%
1 month
-1.39%
1 year
+35.63%
3 years
+64.82%
5 years
+178.65%
Current year
+33.65%
High 52 weeks
1,341.000
Low 52 weeks
932.000
Vola 1 week
2.51%
Vola 1 Month
6.18%
Vola 3 Months
10.76%
Vola 6 Months
11.96%
Vola 1 Year
16.95%
Vola 3 Years
21.90%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 04, 2025 | 16:10 | 875.000 CZK | - | 1 | Trade |
| Cboe Europe Equities | Dec 04, 2025 | 16:10 | 865.000 CZK | - | 1 | Trade |
| Cboe Europe Equities (NL) | Dec 04, 2025 | 16:10 | 1,275.500 CZK | 154,335.50 | 2 | Trade |
| FINRA other OTC Issues | Oct 20, 2025 | 19:18 | 59.480 USD | 16,892.32 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | Dec 04, 2025 | 16:20 | 498.400 CZK | - | 1 | Trade |
| Prague Stock Exchange | Dec 05, 2025 | 09:56 | 1,276.000 CZK | 7,775,857.00 | 32 | Trade |
| Stuttgart | Dec 05, 2025 | 07:36 | 52.500 EUR | 0.00 | 1 | Trade |