Stock CEZ AS
| Price1,247.000 CZK | Change0.000 (0.00%) | High1,257.000 CZK | Low1,240.000 CZK | Last updateJun 12, 2026 14:15:13.148 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1,247.000
Last update
Jun 12, 2026 14:15:13.148
Bid
-
Ask
-
Change(1D)
0.000 (0.00%)
Previous close
1,247.000
Open
1,246.000
High
1,257.000
Low
1,240.000
Volume (pieces)
74,101
Currency
CZK
ISIN
CZ0005112300
WKN
-
Type
Stock
Stock exchange
PRS
Country
Czechia
Change(1D)
0.00%
1 week
-0.87%
1 month
+2.13%
1 year
+3.74%
3 years
+20.02%
5 years
+96.38%
Current year
-3.71%
High 52 weeks
1,373.000
Low 52 weeks
1,086.000
Vola 1 week
11.81%
Vola 1 Month
21.35%
Vola 3 Months
22.43%
Vola 6 Months
28.90%
Vola 1 Year
21.75%
Vola 3 Years
21.48%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jun 12, 2026 | 16:10 | 1,135.000 CZK | - | 1 | Trade |
| Cboe Europe Equities | Jun 12, 2026 | 16:10 | 1,135.000 CZK | - | 1 | Trade |
| Cboe Europe Equities (NL) | Jun 12, 2026 | 16:10 | 1,252.000 CZK | 190,304.00 | 1 | Trade |
| FINRA other OTC Issues | Feb 24, 2026 | 18:04 | 54.950 USD | 26,925.50 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | Jun 12, 2026 | 16:20 | 498.400 CZK | - | 1 | Trade |
| Prague Stock Exchange | Jun 12, 2026 | 16:15 | 1,247.000 CZK | 92,417,183.00 | 321 | Trade |
| Stuttgart | Jun 12, 2026 | 21:56 | 51.750 EUR | 0.00 | 51 | Trade |