Stock CEZ AS
| Price961.500 CZK | Change+13.500 (+1.42%) | High963.000 CZK | Low943.000 CZK | Last updateNov 22, 2024 15:24:57.118 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
961.500
Last update
Nov 22, 2024 15:24:57.118
Bid
-
Ask
-
Change(1D)
+13.500 (+1.42%)
Previous close
948.000
Open
948.000
High
963.000
Low
943.000
Volume (pieces)
158,095
Currency
CZK
ISIN
CZ0005112300
WKN
-
Type
Stock
Stock exchange
PRS
Country
Czechia
Change(1D)
+1.42%
1 week
+6.24%
1 month
+9.51%
1 year
-1.54%
3 years
+33.73%
5 years
+86.34%
Current year
+0.31%
High 52 weeks
998.000
Low 52 weeks
798.000
Vola 1 week
18.60%
Vola 1 Month
15.73%
Vola 3 Months
13.61%
Vola 6 Months
15.83%
Vola 1 Year
19.76%
Vola 3 Years
29.05%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Nov 22, 2024 | 16:10 | 875.000 CZK | - | 1 | Trade |
| Cboe Europe Equities | Nov 22, 2024 | 16:10 | 865.000 CZK | - | 1 | Trade |
| Cboe Europe Equities (NL) | Nov 22, 2024 | 16:10 | 960.500 CZK | 1,686,542.50 | 19 | Trade |
| FINRA other OTC Issues | Sep 18, 2024 | 21:03 | 37.150 USD | 5,981.15 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | Nov 22, 2024 | 16:20 | 498.400 CZK | - | 1 | Trade |
| Prague Stock Exchange | Nov 22, 2024 | 16:24 | 961.500 CZK | 151,024,258.00 | 758 | Trade |
| Stuttgart | Nov 22, 2024 | 15:47 | 37.560 EUR | 6,587.00 | 10 | Trade |