Stock CEZ AS
| Price1,361.000 CZK | Change-7.000 (-0.51%) | High1,366.000 CZK | Low1,360.000 CZK | Last updateOct 30, 2026 13:08:34.798 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1,361.000
Last update
Oct 30, 2026 13:08:34.798
Bid
1,361.000
Ask
1,362.000
Change(1D)
-7.000 (-0.51%)
Previous close
1,368.000
Open
1,361.000
High
1,366.000
Low
1,360.000
Volume (pieces)
29,433
Currency
CZK
ISIN
CZ0005112300
WKN
-
Type
Stock
Stock exchange
PRS
Country
Czechia
Change(1D)
-0.51%
1 week
-0.15%
1 month
+1.94%
1 year
+6.29%
3 years
+36.39%
5 years
+86.63%
Current year
+5.64%
High 52 weeks
1,398.000
Low 52 weeks
1,086.000
Vola 1 week
25.53%
Vola 1 Month
13.66%
Vola 3 Months
12.04%
Vola 6 Months
18.36%
Vola 1 Year
22.88%
Vola 3 Years
20.13%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Oct 29, 2026 | 16:10 | 1,135.000 CZK | - | 1 | Trade |
| Cboe Europe Equities | Oct 29, 2026 | 16:10 | 1,135.000 CZK | - | 1 | Trade |
| Cboe Europe Equities (NL) | Oct 30, 2026 | 10:00 | 1,360.500 CZK | 121,084.50 | 1 | Trade |
| FINRA other OTC Issues | Oct 22, 2026 | 15:30 | 65.100 USD | 6,510.00 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | Oct 29, 2026 | 16:20 | 498.400 CZK | - | 1 | Trade |
| Prague Stock Exchange | Oct 30, 2026 | 14:08 | 1,361.000 CZK | 40,060,895.00 | 150 | Trade |
| Stuttgart | Oct 30, 2026 | 13:46 | 55.700 EUR | 0.00 | 24 | Trade |