Stock CEZ AS
| Price880.000 CZK | Change+3.000 (+0.34%) | High886.000 CZK | Low871.000 CZK | Last updateJun 28, 2024 14:16:43.338 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
880.000
Last update
Jun 28, 2024 14:16:43.338
Bid
-
Ask
-
Change(1D)
+3.000 (+0.34%)
Previous close
877.000
Open
876.000
High
886.000
Low
871.000
Volume (pieces)
182,181
Currency
CZK
ISIN
CZ0005112300
WKN
-
Type
Stock
Stock exchange
PRS
Country
Czechia
Change(1D)
+0.34%
1 week
-6.18%
1 month
-6.03%
1 year
-13.30%
3 years
+38.36%
5 years
+62.96%
Current year
-8.19%
High 52 weeks
1,022.000
Low 52 weeks
798.000
Vola 1 week
43.93%
Vola 1 Month
19.34%
Vola 3 Months
20.08%
Vola 6 Months
22.90%
Vola 1 Year
19.64%
Vola 3 Years
29.76%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jun 28, 2024 | 16:10 | 920.000 CZK | - | 1 | Trade |
| Cboe Europe Equities | Jun 28, 2024 | 16:10 | 920.000 CZK | - | 1 | Trade |
| Cboe Europe Equities (NL) | Jun 28, 2024 | 16:10 | 879.750 CZK | 2,191,954.50 | 27 | Trade |
| FINRA other OTC Issues | Apr 04, 2024 | 17:45 | 36.100 USD | 7,220.00 | 2 | Request for trade |
| London Stock Exchange European Trade Reporting | Jun 28, 2024 | 16:20 | 498.400 CZK | - | 1 | Trade |
| Prague Stock Exchange | Jun 28, 2024 | 16:16 | 880.000 CZK | 159,992,147.50 | 782 | Trade |
| Stuttgart | Jun 28, 2024 | 16:29 | 34.980 EUR | 0.00 | 7 | Trade |