Stock EDITAS MEDICINE INC
| Price2.830 USD | Change+0.130 (+4.81%) | High2.890 USD | Low2.695 USD | Last updateSep 21, 2026 20:00:00.377 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2.830
Last update
Sep 21, 2026 20:00:00.377
Bid
2.730
Ask
2.900
Change(1D)
+0.130 (+4.81%)
Previous close
2.700
Open
2.760
High
2.890
Low
2.695
Volume (pieces)
2,490,534
Currency
USD
ISIN
US28106W1036
WKN
28106W103
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+4.81%
1 week
+3.28%
1 month
-9.00%
1 year
0.00%
3 years
-64.62%
5 years
-95.18%
Current year
+38.05%
High 52 weeks
4.537
Low 52 weeks
1.660
Vola 1 week
39.56%
Vola 1 Month
79.02%
Vola 3 Months
73.56%
Vola 6 Months
81.38%
Vola 1 Year
84.18%
Vola 3 Years
97.67%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Apr 24, 2026 | 17:28 | 3.040 USD | 3,648.00 | 1 | Trade |
| Nasdaq | Sep 21, 2026 | 22:00 | 2.830 USD | 7,054,895.73 | 12045 | Trade |
| Nasdaq Basic | Sep 21, 2026 | 22:00 | 2.830 USD | 6,028,018.59 | 8234 | Trade |
| Stuttgart | Sep 22, 2026 | 13:17 | 2.480 EUR | 0.00 | 30 | Request for trade |