Stock EDITAS MEDICINE INC
| Price2.230 USD | Change-0.090 (-3.88%) | High2.290 USD | Low2.170 USD | Last updateMar 27, 2026 20:00:00.543 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2.230
Last update
Mar 27, 2026 20:00:00.543
Bid
2.180
Ask
2.220
Change(1D)
-0.090 (-3.88%)
Previous close
2.320
Open
2.280
High
2.290
Low
2.170
Volume (pieces)
1,653,502
Currency
USD
ISIN
US28106W1036
WKN
28106W103
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-3.88%
1 week
-4.70%
1 month
+1.36%
1 year
+71.54%
3 years
-70.07%
5 years
-94.49%
Current year
+8.78%
High 52 weeks
4.537
Low 52 weeks
0.910
Vola 1 week
67.38%
Vola 1 Month
97.32%
Vola 3 Months
91.13%
Vola 6 Months
85.24%
Vola 1 Year
96.43%
Vola 3 Years
95.80%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Feb 23, 2026 | 16:47 | 1.820 USD | 3,326.96 | 1 | Trade |
| Nasdaq | Mar 27, 2026 | 21:00 | 2.230 USD | 3,683,650.42 | 10058 | Trade |
| Nasdaq Basic | Mar 27, 2026 | 21:00 | 2.230 USD | 2,593,029.84 | 5907 | Trade |
| Stuttgart | Mar 30, 2026 | 08:03 | 1.888 EUR | 0.00 | 5 | Request for trade |