Stock SAIA INC.
| Price393.260 USD | Change-6.820 (-1.70%) | High406.840 USD | Low388.370 USD | Last updateMay 06, 2024 20:30:01.245 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
393.260
Last update
May 06, 2024 20:30:01.245
Bid
395.290
Ask
407.690
Change(1D)
-6.820 (-1.70%)
Previous close
400.080
Open
406.840
High
406.840
Low
388.370
Volume (pieces)
533,208
Currency
USD
ISIN
US78709Y1055
WKN
78709Y105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.70%
1 week
-5.49%
1 month
-33.68%
1 year
+34.19%
3 years
+66.18%
5 years
+470.77%
Current year
-10.26%
High 52 weeks
628.335
Low 52 weeks
266.910
Vola 1 week
30.74%
Vola 1 Month
77.11%
Vola 3 Months
58.55%
Vola 6 Months
52.06%
Vola 1 Year
44.33%
Vola 3 Years
48.45%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | May 06, 2024 | 22:30 | 393.260 USD | 209,852,952.83 | 17440 | Request for trade |
| Nasdaq Basic | May 06, 2024 | 21:59 | 393.354 USD | 186,634,575.79 | 12686 | Request for trade |
| Stuttgart | May 07, 2024 | 08:05 | 364.000 EUR | 0.00 | 1 | Request for trade |